Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 0.9779 | +0.18 (+0.82%) | 0 |
14 Nov 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 0.9699 | +0.1 (+0.46%) | 0 |
13 Nov 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 0.9655 | -0.05 (-0.23%) | 0 |
12 Nov 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 0.9677 | -0.02 (-0.09%) | 0 |
11 Nov 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 0.9686 | -0.01 (-0.05%) | 0 |
8 Nov 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 0.969 | -0.14 (-0.64%) | 0 |
7 Nov 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 0.9752 | +0.08 (+0.36%) | 0 |
6 Nov 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 0.9717 | -0.14 (-0.63%) | 0 |
5 Nov 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 0.9779 | -0.04 (-0.18%) | 0 |
4 Nov 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 0.9796 | +0.13 (+0.59%) | 0 |
1 Nov 2019 | USD | 22 | 22 | 22 | 22 | 0.9739 | +0.2 (+0.92%) | 0 |
31 Oct 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 0.965 | +0.01 (+0.05%) | 0 |
30 Oct 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 0.9646 | +0.09 (+0.41%) | 0 |
29 Oct 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 0.9606 | -0.02 (-0.09%) | 0 |
28 Oct 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 0.9615 | +0.23 (+1.07%) | 0 |
25 Oct 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 0.9513 | -0.18 (-0.83%) | 0 |
24 Oct 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 0.9593 | +0.05 (+0.23%) | 0 |
23 Oct 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 0.9571 | -0.03 (-0.14%) | 0 |
22 Oct 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 0.9584 | -0.14 (-0.64%) | 0 |
21 Oct 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 0.9646 | +0.18 (+0.83%) | 0 |
18 Oct 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 0.9566 | -0.05 (-0.23%) | 0 |
17 Oct 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 0.9588 | +0.05 (+0.23%) | 0 |
16 Oct 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 0.9566 | +0.01 (+0.05%) | 0 |
15 Oct 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 0.9562 | +0.28 (+1.31%) | 0 |
14 Oct 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 0.9438 | -0.08 (-0.37%) | 0 |
11 Oct 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.9473 | +0.5 (+2.39%) | 0 |
10 Oct 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 0.9252 | +0.22 (+1.06%) | 0 |
9 Oct 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 0.9154 | +0.2 (+0.98%) | 0 |
8 Oct 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 0.9066 | -0.35 (-1.68%) | 0 |
7 Oct 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 0.9221 | 0.0 (0.0%) | 0 |