Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 0.9221 | +0.2 (+0.97%) | 0 |
3 Oct 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 0.9132 | +0.05 (+0.24%) | 0 |
2 Oct 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 0.911 | -0.42 (-2%) | 0 |
1 Oct 2019 | USD | 21 | 21 | 21 | 21 | 0.9296 | -0.12 (-0.57%) | 0 |
30 Sep 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 0.9349 | +0.08 (+0.38%) | 0 |
27 Sep 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 0.9314 | -0.01 (-0.05%) | 0 |
26 Sep 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 0.9318 | -0.02 (-0.09%) | 0 |
25 Sep 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 0.9327 | -0.04 (-0.19%) | 0 |
24 Sep 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 0.9345 | -0.07 (-0.33%) | 0 |
23 Sep 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 0.9376 | -0.13 (-0.61%) | 0 |
20 Sep 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 0.9433 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 0.9433 | +0.1 (+0.47%) | 0 |
18 Sep 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 0.9389 | -0.14 (-0.66%) | 0 |
17 Sep 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 0.9451 | +0.03 (+0.14%) | 0 |
16 Sep 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 0.9438 | -0.21 (-0.98%) | 0 |
13 Sep 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 0.9531 | +0.14 (+0.65%) | 0 |
12 Sep 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 0.9469 | +0.02 (+0.09%) | 0 |
11 Sep 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 0.946 | +0.1 (+0.47%) | 0 |
10 Sep 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 0.9416 | +0.13 (+0.61%) | 0 |
9 Sep 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 0.9358 | +0.03 (+0.14%) | 0 |
6 Sep 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 0.9345 | +0.04 (+0.19%) | 0 |
5 Sep 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 0.9327 | +0.26 (+1.25%) | 0 |
4 Sep 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 0.9212 | +0.37 (+1.81%) | 0 |
3 Sep 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 0.9048 | -0.06 (-0.29%) | 0 |
2 Sep 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.9075 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.9075 | +0.05 (+0.24%) | 0 |
29 Aug 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 0.9053 | +0.28 (+1.39%) | 0 |
28 Aug 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 0.8929 | -0.05 (-0.25%) | 0 |
27 Aug 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 0.8951 | +0.15 (+0.75%) | 0 |
26 Aug 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 0.8884 | +0.05 (+0.25%) | 0 |