Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1981 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 0.417 | -0.01 (-0.11%) | 0 |
21 Jul 1981 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 0.4174 | -0.15 (-1.57%) | 0 |
20 Jul 1981 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 0.4241 | -0.14 (-1.44%) | 0 |
17 Jul 1981 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 0.4303 | 0.0 (0.0%) | 0 |
16 Jul 1981 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 0.4303 | +0.12 (+1.25%) | 0 |
15 Jul 1981 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 0.425 | 0.0 (0.0%) | 0 |
14 Jul 1981 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 0.425 | -0.02 (-0.21%) | 0 |
13 Jul 1981 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 0.4259 | +0.05 (+0.52%) | 0 |
10 Jul 1981 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 0.4236 | +0.05 (+0.53%) | 0 |
9 Jul 1981 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 0.4214 | +0.16 (+1.71%) | 0 |
8 Jul 1981 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 0.4143 | +0.06 (+0.65%) | 0 |
7 Jul 1981 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.4117 | -0.11 (-1.17%) | 0 |
6 Jul 1981 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 0.4166 | -0.22 (-2.28%) | 0 |
3 Jul 1981 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 0.4263 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 0.4263 | -0.1 (-1.03%) | 0 |
1 Jul 1981 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 0.4307 | +0.02 (+0.21%) | 0 |
30 Jun 1981 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 0.4298 | -0.1 (-1.02%) | 0 |
29 Jun 1981 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.4343 | -0.12 (-1.21%) | 0 |
26 Jun 1981 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 0.4396 | -0.15 (-1.49%) | 0 |
25 Jun 1981 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 0.4462 | -0.03 (-0.30%) | 0 |
24 Jun 1981 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 0.4475 | -0.04 (-0.39%) | 0 |
23 Jun 1981 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 0.4493 | +0.09 (+0.89%) | 0 |
22 Jun 1981 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 0.4453 | -0.03 (-0.30%) | 0 |
19 Jun 1981 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 0.4467 | +0.01 (+0.10%) | 0 |
18 Jun 1981 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 0.4462 | -0.13 (-1.27%) | 0 |
17 Jun 1981 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 0.452 | +0.02 (+0.20%) | 0 |
16 Jun 1981 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 0.4511 | -0.05 (-0.49%) | 0 |
15 Jun 1981 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 0.4533 | -0.14 (-1.35%) | 0 |
12 Jun 1981 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 0.4595 | -0.01 (-0.10%) | 0 |
11 Jun 1981 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 0.4599 | +0.07 (+0.68%) | 0 |