Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1981 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 0.4568 | -0.01 (-0.10%) | 0 |
9 Jun 1981 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 0.4573 | -0.08 (-0.77%) | 0 |
8 Jun 1981 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 0.4608 | -0.03 (-0.29%) | 0 |
5 Jun 1981 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 0.4622 | +0.03 (+0.29%) | 0 |
4 Jun 1981 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 0.4608 | +0.05 (+0.48%) | 0 |
3 Jun 1981 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 0.4586 | 0.0 (0.0%) | 0 |
2 Jun 1981 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 0.4586 | -0.26 (-2.45%) | 0 |
1 Jun 1981 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 0.4701 | 0.0 (0.0%) | 0 |
29 May 1981 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 0.4701 | -0.01 (-0.09%) | 0 |
28 May 1981 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 0.4706 | +0.01 (+0.09%) | 0 |
27 May 1981 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 0.4701 | +0.21 (+2.02%) | 0 |
26 May 1981 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 0.4608 | +0.12 (+1.17%) | 0 |
25 May 1981 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 0.4555 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 0.4555 | +0.12 (+1.18%) | 0 |
21 May 1981 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 0.4502 | +0.01 (+0.10%) | 0 |
20 May 1981 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 0.4498 | 0.0 (0.0%) | 0 |
19 May 1981 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 0.4498 | +0.02 (+0.20%) | 0 |
18 May 1981 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 0.4489 | -0.03 (-0.29%) | 0 |
15 May 1981 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 0.4502 | +0.02 (+0.20%) | 0 |
14 May 1981 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 0.4493 | +0.06 (+0.59%) | 0 |
13 May 1981 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 0.4467 | +0.06 (+0.60%) | 0 |
12 May 1981 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 0.444 | +0.06 (+0.60%) | 0 |
11 May 1981 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 0.4413 | -0.01 (-0.10%) | 0 |
8 May 1981 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 0.4418 | +0.09 (+0.91%) | 0 |
7 May 1981 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 0.4378 | +0.07 (+0.71%) | 0 |
6 May 1981 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 0.4347 | +0.03 (+0.31%) | 0 |
5 May 1981 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 0.4334 | -0.09 (-0.91%) | 0 |
4 May 1981 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 0.4374 | -0.28 (-2.76%) | 0 |
1 May 1981 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 0.4498 | +0.06 (+0.59%) | 0 |
30 Apr 1981 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 0.4471 | 0.0 (0.0%) | 0 |