Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1981 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 0.4471 | -0.13 (-1.27%) | 0 |
28 Apr 1981 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 0.4529 | -0.13 (-1.25%) | 0 |
27 Apr 1981 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 0.4586 | +0.08 (+0.78%) | 0 |
24 Apr 1981 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 0.4551 | +0.06 (+0.59%) | 0 |
23 Apr 1981 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 0.4524 | +0.01 (+0.10%) | 0 |
22 Apr 1981 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 0.452 | +0.07 (+0.69%) | 0 |
21 Apr 1981 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 0.4489 | +0.05 (+0.50%) | 0 |
20 Apr 1981 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 0.4467 | +0.04 (+0.40%) | 0 |
17 Apr 1981 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 0.4449 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 0.4449 | +0.05 (+0.50%) | 0 |
15 Apr 1981 | USD | 10 | 10 | 10 | 10 | 0.4427 | +0.1 (+1.01%) | 0 |
14 Apr 1981 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.4382 | -0.06 (-0.60%) | 0 |
13 Apr 1981 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 0.4409 | -0.06 (-0.60%) | 0 |
10 Apr 1981 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 0.4436 | -0.02 (-0.20%) | 0 |
9 Apr 1981 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 0.4444 | +0.04 (+0.40%) | 0 |
8 Apr 1981 | USD | 10 | 10 | 10 | 10 | 0.4427 | +0.2 (+2.04%) | 0 |
7 Apr 1981 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.4338 | -0.08 (-0.81%) | 0 |
6 Apr 1981 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 0.4374 | -0.12 (-1.20%) | 0 |
3 Apr 1981 | USD | 10 | 10 | 10 | 10 | 0.4427 | +0.06 (+0.60%) | 0 |
2 Apr 1981 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 0.44 | -0.06 (-0.60%) | 0 |
1 Apr 1981 | USD | 10 | 10 | 10 | 10 | 0.4427 | +0.07 (+0.70%) | 0 |
31 Mar 1981 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 0.4396 | +0.14 (+1.43%) | 0 |
30 Mar 1981 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 0.4334 | -0.09 (-0.91%) | 0 |
27 Mar 1981 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 0.4374 | -0.12 (-1.20%) | 0 |
26 Mar 1981 | USD | 10 | 10 | 10 | 10 | 0.4427 | -0.01 (-0.10%) | 0 |
25 Mar 1981 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 0.4431 | +0.09 (+0.91%) | 0 |
24 Mar 1981 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 0.4391 | -0.01 (-0.10%) | 0 |
23 Mar 1981 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 0.4396 | +0.02 (+0.20%) | 0 |
20 Mar 1981 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 0.4387 | +0.1 (+1.02%) | 0 |
19 Mar 1981 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.4343 | -0.02 (-0.20%) | 0 |