Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1981 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 0.4351 | +0.07 (+0.72%) | 0 |
17 Mar 1981 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 0.432 | +0.02 (+0.21%) | 0 |
16 Mar 1981 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 0.4312 | +0.09 (+0.93%) | 0 |
13 Mar 1981 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 0.4272 | +0.04 (+0.42%) | 0 |
12 Mar 1981 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 0.4254 | +0.07 (+0.73%) | 0 |
11 Mar 1981 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 0.4223 | +0.01 (+0.10%) | 0 |
10 Mar 1981 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 0.4219 | -0.07 (-0.73%) | 0 |
9 Mar 1981 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 0.425 | +0.02 (+0.21%) | 0 |
6 Mar 1981 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 0.4241 | +0.01 (+0.10%) | 0 |
5 Mar 1981 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 0.4236 | -0.02 (-0.21%) | 0 |
4 Mar 1981 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 0.4245 | +0.11 (+1.16%) | 0 |
3 Mar 1981 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 0.4197 | +0.04 (+0.42%) | 0 |
2 Mar 1981 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 0.4179 | -0.03 (-0.32%) | 0 |
27 Feb 1981 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 0.4192 | +0.13 (+1.39%) | 0 |
26 Feb 1981 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 0.4135 | +0.14 (+1.52%) | 0 |
25 Feb 1981 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 0.4073 | +0.02 (+0.22%) | 0 |
24 Feb 1981 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 0.4064 | +0.07 (+0.77%) | 0 |
23 Feb 1981 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 0.4033 | +0.05 (+0.55%) | 0 |
20 Feb 1981 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 0.4011 | -0.02 (-0.22%) | 0 |
19 Feb 1981 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 0.4019 | -0.08 (-0.87%) | 0 |
18 Feb 1981 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 0.4055 | -0.01 (-0.11%) | 0 |
17 Feb 1981 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 0.4059 | -0.04 (-0.43%) | 0 |
16 Feb 1981 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 0.4077 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 0.4077 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 0.4077 | -0.1 (-1.07%) | 0 |
11 Feb 1981 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 0.4121 | -0.01 (-0.11%) | 0 |
10 Feb 1981 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 0.4126 | -0.02 (-0.21%) | 0 |
9 Feb 1981 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 0.4135 | +0.01 (+0.11%) | 0 |
6 Feb 1981 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 0.413 | +0.09 (+0.97%) | 0 |
5 Feb 1981 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 0.409 | +0.06 (+0.65%) | 0 |