Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1981 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 0.4064 | +0.08 (+0.88%) | 0 |
3 Feb 1981 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 0.4028 | +0.03 (+0.33%) | 0 |
2 Feb 1981 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 0.4015 | -0.23 (-2.47%) | 0 |
30 Jan 1981 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.4117 | +0.01 (+0.11%) | 0 |
29 Jan 1981 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 0.4112 | +0.04 (+0.43%) | 0 |
28 Jan 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.4095 | -0.05 (-0.54%) | 0 |
27 Jan 1981 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.4117 | +0.1 (+1.09%) | 0 |
26 Jan 1981 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 0.4073 | -0.06 (-0.65%) | 0 |
23 Jan 1981 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 0.4099 | -0.01 (-0.11%) | 0 |
22 Jan 1981 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 0.4104 | -0.08 (-0.86%) | 0 |
21 Jan 1981 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 0.4139 | -0.02 (-0.21%) | 0 |
20 Jan 1981 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 0.4148 | -0.18 (-1.88%) | 0 |
19 Jan 1981 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 0.4228 | +0.05 (+0.53%) | 0 |
16 Jan 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.4205 | +0.16 (+1.71%) | 0 |
15 Jan 1981 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 0.4135 | +0.06 (+0.65%) | 0 |
14 Jan 1981 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 0.4108 | +0.02 (+0.22%) | 0 |
13 Jan 1981 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 0.4099 | +0.01 (+0.11%) | 0 |
12 Jan 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.4095 | 0.0 (0.0%) | 0 |
9 Jan 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.4095 | 0.0 (0.0%) | 0 |
8 Jan 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.4095 | -0.11 (-1.18%) | 0 |
7 Jan 1981 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 0.4143 | -0.4 (-4.10%) | 0 |
6 Jan 1981 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 0.432 | +0.01 (+0.10%) | 0 |
5 Jan 1981 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.4316 | +0.08 (+0.83%) | 0 |
2 Jan 1981 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 0.4281 | -1 (-9.37%) | 0 |
31 Dec 1980 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 0.4723 | +0.03 (+0.28%) | 0 |
30 Dec 1980 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 0.471 | +0.05 (+0.47%) | 0 |
29 Dec 1980 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 0.4688 | -0.08 (-0.75%) | 0 |
26 Dec 1980 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 0.4723 | +0.02 (+0.19%) | 0 |
24 Dec 1980 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 0.4714 | +0.02 (+0.19%) | 0 |
23 Dec 1980 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 0.4706 | -0.11 (-1.02%) | 0 |