Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1980 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 0.4754 | +0.04 (+0.37%) | 0 |
19 Dec 1980 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 0.4737 | +0.05 (+0.47%) | 0 |
18 Dec 1980 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 0.4714 | +0.12 (+1.14%) | 0 |
17 Dec 1980 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 0.4661 | +0.16 (+1.54%) | 0 |
16 Dec 1980 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 0.4591 | +0.1 (+0.97%) | 0 |
15 Dec 1980 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 0.4546 | +0.04 (+0.39%) | 0 |
12 Dec 1980 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 0.4529 | +0.07 (+0.69%) | 0 |
11 Dec 1980 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 0.4498 | -0.22 (-2.12%) | 0 |
10 Dec 1980 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 0.4595 | -0.17 (-1.61%) | 0 |
9 Dec 1980 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 0.467 | -0.09 (-0.85%) | 0 |
8 Dec 1980 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 0.471 | -0.35 (-3.18%) | 0 |
5 Dec 1980 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 0.4865 | -0.17 (-1.52%) | 0 |
4 Dec 1980 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 0.494 | +0.01 (+0.09%) | 0 |
3 Dec 1980 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 0.4936 | +0.1 (+0.90%) | 0 |
2 Dec 1980 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 0.4892 | -0.11 (-0.99%) | 0 |
1 Dec 1980 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 0.494 | -0.21 (-1.85%) | 0 |
28 Nov 1980 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 0.5033 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 0.5033 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 0.5033 | +0.04 (+0.35%) | 0 |
25 Nov 1980 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 0.5015 | +0.09 (+0.80%) | 0 |
24 Nov 1980 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 0.4976 | -0.08 (-0.71%) | 0 |
21 Nov 1980 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 0.5011 | -0.11 (-0.96%) | 0 |
20 Nov 1980 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 0.506 | +0.05 (+0.44%) | 0 |
19 Nov 1980 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 0.5038 | +0.05 (+0.44%) | 0 |
18 Nov 1980 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 0.5015 | +0.11 (+0.98%) | 0 |
17 Nov 1980 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 0.4967 | -0.02 (-0.18%) | 0 |
14 Nov 1980 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 0.4976 | -0.03 (-0.27%) | 0 |
13 Nov 1980 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 0.4989 | +0.29 (+2.64%) | 0 |
12 Nov 1980 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 0.4861 | +0.16 (+1.48%) | 0 |
11 Nov 1980 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 0.479 | +0.09 (+0.84%) | 0 |