Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1980 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 0.475 | -0.01 (-0.09%) | 0 |
7 Nov 1980 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 0.4754 | -0.05 (-0.46%) | 0 |
6 Nov 1980 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 0.4776 | -0.19 (-1.73%) | 0 |
5 Nov 1980 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 0.4861 | +0.17 (+1.57%) | 0 |
4 Nov 1980 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 0.4785 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 0.4785 | +0.08 (+0.75%) | 0 |
31 Oct 1980 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 0.475 | +0.05 (+0.47%) | 0 |
30 Oct 1980 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 0.4728 | -0.13 (-1.20%) | 0 |
29 Oct 1980 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 0.4785 | -0.07 (-0.64%) | 0 |
28 Oct 1980 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 0.4816 | +0.08 (+0.74%) | 0 |
27 Oct 1980 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.4781 | -0.09 (-0.83%) | 0 |
24 Oct 1980 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 0.4821 | -0.02 (-0.18%) | 0 |
23 Oct 1980 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 0.483 | -0.2 (-1.80%) | 0 |
22 Oct 1980 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 0.4918 | +0.05 (+0.45%) | 0 |
21 Oct 1980 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 0.4896 | -0.04 (-0.36%) | 0 |
20 Oct 1980 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 0.4914 | +0.08 (+0.73%) | 0 |
17 Oct 1980 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 0.4878 | 0.0 (0.0%) | 0 |
16 Oct 1980 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 0.4878 | -0.1 (-0.90%) | 0 |
15 Oct 1980 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 0.4923 | +0.12 (+1.09%) | 0 |
14 Oct 1980 | USD | 11 | 11 | 11 | 11 | 0.4869 | 0.0 (0.0%) | 0 |
13 Oct 1980 | USD | 11 | 11 | 11 | 11 | 0.4869 | +0.13 (+1.20%) | 0 |
10 Oct 1980 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 0.4812 | -0.03 (-0.28%) | 0 |
9 Oct 1980 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 0.4825 | -0.02 (-0.18%) | 0 |
8 Oct 1980 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 0.4834 | +0.04 (+0.37%) | 0 |
7 Oct 1980 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 0.4816 | -0.02 (-0.18%) | 0 |
6 Oct 1980 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 0.4825 | +0.27 (+2.54%) | 0 |
3 Oct 1980 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 0.4706 | +0.12 (+1.14%) | 0 |
2 Oct 1980 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 0.4653 | +0.07 (+0.67%) | 0 |
1 Oct 1980 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 0.4622 | +0.26 (+2.55%) | 0 |
30 Sep 1980 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 0.4506 | 0.0 (0.0%) | 0 |