Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1980 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 0.4506 | -0.26 (-2.49%) | 0 |
26 Sep 1980 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 0.4622 | -0.27 (-2.52%) | 0 |
25 Sep 1980 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 0.4741 | -0.24 (-2.19%) | 0 |
24 Sep 1980 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 0.4847 | +0.05 (+0.46%) | 0 |
23 Sep 1980 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 0.4825 | -0.1 (-0.91%) | 0 |
22 Sep 1980 | USD | 11 | 11 | 11 | 11 | 0.4869 | +0.04 (+0.36%) | 0 |
19 Sep 1980 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 0.4852 | +0.03 (+0.27%) | 0 |
18 Sep 1980 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 0.4838 | -0.02 (-0.18%) | 0 |
17 Sep 1980 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 0.4847 | +0.17 (+1.58%) | 0 |
16 Sep 1980 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 0.4772 | +0.05 (+0.47%) | 0 |
15 Sep 1980 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 0.475 | +0.01 (+0.09%) | 0 |
12 Sep 1980 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 0.4745 | 0.0 (0.0%) | 0 |
11 Sep 1980 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 0.4745 | +0.1 (+0.94%) | 0 |
10 Sep 1980 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 0.4701 | +0.14 (+1.34%) | 0 |
9 Sep 1980 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 0.4639 | +0.02 (+0.19%) | 0 |
8 Sep 1980 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 0.463 | -0.07 (-0.66%) | 0 |
5 Sep 1980 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 0.4661 | 0.0 (0.0%) | 0 |
4 Sep 1980 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 0.4661 | +0.02 (+0.19%) | 0 |
3 Sep 1980 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 0.4653 | +0.17 (+1.64%) | 0 |
2 Sep 1980 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 0.4577 | -0.04 (-0.39%) | 0 |
29 Aug 1980 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 0.4595 | +0.09 (+0.87%) | 0 |
28 Aug 1980 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 0.4555 | -0.09 (-0.87%) | 0 |
27 Aug 1980 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 0.4595 | -0.01 (-0.10%) | 0 |
26 Aug 1980 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 0.4599 | +0.02 (+0.19%) | 0 |
25 Aug 1980 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 0.4591 | -0.06 (-0.58%) | 0 |
22 Aug 1980 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 0.4617 | -0.02 (-0.19%) | 0 |
21 Aug 1980 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 0.4626 | +0.1 (+0.97%) | 0 |
20 Aug 1980 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 0.4582 | +0.08 (+0.78%) | 0 |
19 Aug 1980 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 0.4546 | -0.07 (-0.68%) | 0 |
18 Aug 1980 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 0.4577 | -0.17 (-1.62%) | 0 |