Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1980 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 0.4653 | +0.15 (+1.45%) | 0 |
14 Aug 1980 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 0.4586 | +0.14 (+1.37%) | 0 |
13 Aug 1980 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 0.4524 | -0.05 (-0.49%) | 0 |
12 Aug 1980 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 0.4546 | -0.13 (-1.25%) | 0 |
11 Aug 1980 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 0.4604 | +0.11 (+1.07%) | 0 |
8 Aug 1980 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 0.4555 | +0.11 (+1.08%) | 0 |
7 Aug 1980 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 0.4506 | +0.08 (+0.79%) | 0 |
6 Aug 1980 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 0.4471 | +0.14 (+1.41%) | 0 |
5 Aug 1980 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 0.4409 | +0.08 (+0.81%) | 0 |
4 Aug 1980 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 0.4374 | +0.01 (+0.10%) | 0 |
1 Aug 1980 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 0.4369 | +0.04 (+0.41%) | 0 |
31 Jul 1980 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 0.4351 | -0.03 (-0.30%) | 0 |
30 Jul 1980 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 0.4365 | +0.03 (+0.31%) | 0 |
29 Jul 1980 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 0.4351 | +0.02 (+0.20%) | 0 |
28 Jul 1980 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.4343 | 0.0 (0.0%) | 0 |
25 Jul 1980 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.4343 | -0.09 (-0.91%) | 0 |
24 Jul 1980 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.4382 | -0.03 (-0.30%) | 0 |
23 Jul 1980 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 0.4396 | +0.03 (+0.30%) | 0 |
22 Jul 1980 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.4382 | 0.0 (0.0%) | 0 |
21 Jul 1980 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.4382 | +0.1 (+1.02%) | 0 |
18 Jul 1980 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.4338 | +0.05 (+0.51%) | 0 |
17 Jul 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.4316 | +0.11 (+1.14%) | 0 |
16 Jul 1980 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.4267 | +0.01 (+0.10%) | 0 |
15 Jul 1980 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 0.4263 | +0.02 (+0.21%) | 0 |
14 Jul 1980 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 0.4254 | +0.08 (+0.84%) | 0 |
11 Jul 1980 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 0.4219 | +0.03 (+0.32%) | 0 |
10 Jul 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.4205 | -0.05 (-0.52%) | 0 |
9 Jul 1980 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 0.4228 | -0.02 (-0.21%) | 0 |
8 Jul 1980 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 0.4236 | -0.06 (-0.62%) | 0 |
7 Jul 1980 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 0.4263 | +0.06 (+0.63%) | 0 |