Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1980 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 0.4236 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 0.4236 | +0.13 (+1.38%) | 0 |
2 Jul 1980 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 0.4179 | +0.09 (+0.96%) | 0 |
1 Jul 1980 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 0.4139 | -0.09 (-0.95%) | 0 |
30 Jun 1980 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 0.4179 | -0.06 (-0.63%) | 0 |
27 Jun 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.4205 | +0.03 (+0.32%) | 0 |
26 Jun 1980 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 0.4192 | -0.02 (-0.21%) | 0 |
25 Jun 1980 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 0.4201 | +0.09 (+0.96%) | 0 |
24 Jun 1980 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 0.4161 | +0.08 (+0.86%) | 0 |
23 Jun 1980 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 0.4126 | +0.07 (+0.76%) | 0 |
20 Jun 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.4095 | -0.02 (-0.22%) | 0 |
19 Jun 1980 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 0.4104 | -0.03 (-0.32%) | 0 |
18 Jun 1980 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.4117 | -0.03 (-0.32%) | 0 |
17 Jun 1980 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 0.413 | 0.0 (0.0%) | 0 |
16 Jun 1980 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 0.413 | +0.02 (+0.21%) | 0 |
13 Jun 1980 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 0.4121 | +0.1 (+1.09%) | 0 |
12 Jun 1980 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 0.4077 | -0.06 (-0.65%) | 0 |
11 Jun 1980 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 0.4104 | 0.0 (0.0%) | 0 |
10 Jun 1980 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 0.4104 | +0.06 (+0.65%) | 0 |
9 Jun 1980 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 0.4077 | +0.06 (+0.66%) | 0 |
6 Jun 1980 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 0.405 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 0.405 | +0.02 (+0.22%) | 0 |
4 Jun 1980 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 0.4042 | +0.09 (+1.00%) | 0 |
3 Jun 1980 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 0.4002 | -0.02 (-0.22%) | 0 |
2 Jun 1980 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 0.4011 | -0.01 (-0.11%) | 0 |
30 May 1980 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 0.4015 | +0.01 (+0.11%) | 0 |
29 May 1980 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 0.4011 | -0.11 (-1.20%) | 0 |
28 May 1980 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 0.4059 | +0.07 (+0.77%) | 0 |
27 May 1980 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 0.4028 | +0.05 (+0.55%) | 0 |
26 May 1980 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 0.4006 | 0.0 (0.0%) | 0 |