Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1980 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 0.4006 | +0.1 (+1.12%) | 0 |
22 May 1980 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 0.3962 | +0.08 (+0.90%) | 0 |
21 May 1980 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 0.3927 | +0.02 (+0.23%) | 0 |
20 May 1980 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0.3918 | -0.01 (-0.11%) | 0 |
19 May 1980 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 0.3922 | +0.02 (+0.23%) | 0 |
16 May 1980 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.3913 | +0.08 (+0.91%) | 0 |
15 May 1980 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 0.3878 | +0.02 (+0.23%) | 0 |
14 May 1980 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 0.3869 | +0.01 (+0.11%) | 0 |
13 May 1980 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 0.3865 | +0.13 (+1.51%) | 0 |
12 May 1980 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 0.3807 | -0.04 (-0.46%) | 0 |
9 May 1980 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 0.3825 | -0.05 (-0.58%) | 0 |
8 May 1980 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 0.3847 | -0.07 (-0.80%) | 0 |
7 May 1980 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 0.3878 | +0.12 (+1.39%) | 0 |
6 May 1980 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 0.3825 | +0.06 (+0.70%) | 0 |
5 May 1980 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 0.3798 | +0.02 (+0.23%) | 0 |
2 May 1980 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 0.3789 | +0.04 (+0.47%) | 0 |
1 May 1980 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.3772 | -0.07 (-0.81%) | 0 |
30 Apr 1980 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 0.3803 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 0.3803 | +0.05 (+0.59%) | 0 |
28 Apr 1980 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 0.378 | +0.03 (+0.35%) | 0 |
25 Apr 1980 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 0.3767 | -0.01 (-0.12%) | 0 |
24 Apr 1980 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.3772 | +0.06 (+0.71%) | 0 |
23 Apr 1980 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 0.3745 | +0.14 (+1.68%) | 0 |
22 Apr 1980 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 0.3683 | +0.25 (+3.10%) | 0 |
21 Apr 1980 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 0.3572 | -0.04 (-0.49%) | 0 |
18 Apr 1980 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 0.359 | -0.03 (-0.37%) | 0 |
17 Apr 1980 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 0.3603 | -0.09 (-1.09%) | 0 |
16 Apr 1980 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 0.3643 | -0.13 (-1.56%) | 0 |
15 Apr 1980 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 0.3701 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 0.3701 | -0.07 (-0.83%) | 0 |