Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 0.3732 | -0.01 (-0.12%) | 0 |
10 Apr 1980 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 0.3736 | +0.1 (+1.20%) | 0 |
9 Apr 1980 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 0.3692 | +0.08 (+0.97%) | 0 |
8 Apr 1980 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 0.3656 | -0.02 (-0.24%) | 0 |
7 Apr 1980 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 0.3665 | -0.18 (-2.13%) | 0 |
3 Apr 1980 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 0.3745 | -0.02 (-0.24%) | 0 |
2 Apr 1980 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 0.3754 | +0.16 (+1.92%) | 0 |
1 Apr 1980 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 0.3683 | +0.16 (+1.96%) | 0 |
31 Mar 1980 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 0.3612 | +0.13 (+1.62%) | 0 |
28 Mar 1980 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 0.3555 | +0.19 (+2.42%) | 0 |
27 Mar 1980 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 0.3471 | -0.52 (-6.22%) | 0 |
26 Mar 1980 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 0.3701 | +0.05 (+0.60%) | 0 |
25 Mar 1980 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 0.3679 | -0.17 (-2.00%) | 0 |
24 Mar 1980 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 0.3754 | -0.26 (-2.97%) | 0 |
21 Mar 1980 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 0.3869 | -0.06 (-0.68%) | 0 |
20 Mar 1980 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 0.3896 | -0.04 (-0.45%) | 0 |
19 Mar 1980 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.3913 | +0.05 (+0.57%) | 0 |
18 Mar 1980 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 0.3891 | -0.04 (-0.45%) | 0 |
17 Mar 1980 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 0.3909 | -0.38 (-4.13%) | 0 |
14 Mar 1980 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 0.4077 | -0.05 (-0.54%) | 0 |
13 Mar 1980 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 0.4099 | -0.08 (-0.86%) | 0 |
12 Mar 1980 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 0.4135 | -0.08 (-0.85%) | 0 |
11 Mar 1980 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 0.417 | +0.2 (+2.17%) | 0 |
10 Mar 1980 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 0.4081 | -0.22 (-2.33%) | 0 |
7 Mar 1980 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 0.4179 | -0.2 (-2.07%) | 0 |
6 Mar 1980 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 0.4267 | -0.3 (-3.02%) | 0 |
5 Mar 1980 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 0.44 | -0.19 (-1.88%) | 0 |
4 Mar 1980 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 0.4484 | -0.1 (-0.98%) | 0 |
3 Mar 1980 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 0.4529 | -0.09 (-0.87%) | 0 |
29 Feb 1980 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 0.4568 | +0.07 (+0.68%) | 0 |