Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.4537 | -0.02 (-0.19%) | 0 |
27 Feb 1980 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 0.4546 | -0.09 (-0.87%) | 0 |
26 Feb 1980 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 0.4586 | +0.07 (+0.68%) | 0 |
25 Feb 1980 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 0.4555 | -0.18 (-1.72%) | 0 |
22 Feb 1980 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 0.4635 | -0.02 (-0.19%) | 0 |
21 Feb 1980 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 0.4644 | -0.03 (-0.29%) | 0 |
20 Feb 1980 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 0.4657 | +0.25 (+2.43%) | 0 |
19 Feb 1980 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 0.4546 | -0.02 (-0.19%) | 0 |
15 Feb 1980 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 0.4555 | -0.09 (-0.87%) | 0 |
14 Feb 1980 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 0.4595 | -0.1 (-0.95%) | 0 |
13 Feb 1980 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 0.4639 | -0.02 (-0.19%) | 0 |
12 Feb 1980 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.4648 | +0.01 (+0.10%) | 0 |
11 Feb 1980 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 0.4644 | -0.11 (-1.04%) | 0 |
8 Feb 1980 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 0.4692 | +0.13 (+1.24%) | 0 |
7 Feb 1980 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 0.4635 | 0.0 (0.0%) | 0 |
6 Feb 1980 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 0.4635 | +0.14 (+1.36%) | 0 |
5 Feb 1980 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 0.4573 | -0.01 (-0.10%) | 0 |
4 Feb 1980 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 0.4577 | -0.04 (-0.39%) | 0 |
1 Feb 1980 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 0.4595 | +0.07 (+0.68%) | 0 |
31 Jan 1980 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 0.4564 | 0.0 (0.0%) | 0 |
30 Jan 1980 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 0.4564 | +0.16 (+1.58%) | 0 |
29 Jan 1980 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 0.4493 | -0.03 (-0.29%) | 0 |
28 Jan 1980 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 0.4506 | +0.06 (+0.59%) | 0 |
25 Jan 1980 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 0.448 | -0.01 (-0.10%) | 0 |
24 Jan 1980 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 0.4484 | +0.02 (+0.20%) | 0 |
23 Jan 1980 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 0.4475 | +0.13 (+1.30%) | 0 |
22 Jan 1980 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 0.4418 | -0.09 (-0.89%) | 0 |
21 Jan 1980 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 0.4458 | +0.07 (+0.70%) | 0 |
18 Jan 1980 | USD | 10 | 10 | 10 | 10 | 0.4427 | -0.02 (-0.20%) | 0 |
17 Jan 1980 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 0.4436 | -0.04 (-0.40%) | 0 |