Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1980 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 0.4453 | -0.03 (-0.30%) | 0 |
15 Jan 1980 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 0.4467 | -0.01 (-0.10%) | 0 |
14 Jan 1980 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 0.4471 | +0.02 (+0.20%) | 0 |
11 Jan 1980 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 0.4462 | +0.08 (+0.80%) | 0 |
10 Jan 1980 | USD | 10 | 10 | 10 | 10 | 0.4427 | +0.12 (+1.21%) | 0 |
9 Jan 1980 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 0.4374 | +0.1 (+1.02%) | 0 |
8 Jan 1980 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 0.4329 | +0.16 (+1.66%) | 0 |
7 Jan 1980 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 0.4259 | +0.05 (+0.52%) | 0 |
4 Jan 1980 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 0.4236 | +0.11 (+1.16%) | 0 |
3 Jan 1980 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 0.4188 | -0.12 (-1.25%) | 0 |
2 Jan 1980 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 0.4241 | -0.18 (-1.84%) | 0 |
31 Dec 1979 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 0.432 | -1.35 (-12.15%) | 0 |
28 Dec 1979 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 0.4918 | +0.01 (+0.09%) | 0 |
27 Dec 1979 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 0.4914 | +0.01 (+0.09%) | 0 |
26 Dec 1979 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 0.4909 | 0.0 (0.0%) | 0 |