Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.1 (-0.41%) | 0 |
8 Dec 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +1.85 (+8.19%) | 0 |
4 Dec 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.73 (-7.11%) | 0 |
3 Dec 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +1.73 (+7.66%) | 0 |
2 Dec 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.76 (-7.23%) | 0 |
1 Dec 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.76 (+7.79%) | 0 |
30 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.59 (-6.58%) | 0 |
27 Nov 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.23 (+0.96%) | 0 |
25 Nov 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.36 (+6.02%) | 0 |
23 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.13 (-4.76%) | 0 |
20 Nov 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +1.13 (+5.00%) | 0 |
19 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.05 (-4.44%) | 0 |
18 Nov 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +1.05 (+4.65%) | 0 |
17 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.29 (-5.40%) | 0 |
16 Nov 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.19 (+0.80%) | 0 |
13 Nov 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.3 (+1.28%) | 0 |
12 Nov 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.8 (+3.54%) | 0 |
11 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.71 (-3.05%) | 0 |
10 Nov 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.71 (+3.14%) | 0 |
9 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +1.21 (+5.66%) | 0 |
2 Nov 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.21 (-5.36%) | 0 |
30 Oct 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +1.2 (+5.61%) | 0 |
29 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.2 (-5.31%) | 0 |
28 Oct 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.6 (+2.73%) | 0 |