Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9849 | +0.19 (+0.86%) | 0 |
14 Sep 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 0.9765 | +0.16 (+0.73%) | 0 |
11 Sep 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 0.9695 | +0.18 (+0.83%) | 0 |
10 Sep 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 0.9615 | -0.18 (-0.82%) | 0 |
9 Sep 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 0.9695 | +0.42 (+1.96%) | 0 |
8 Sep 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.9509 | -0.33 (-1.51%) | 0 |
4 Sep 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 0.9655 | -0.19 (-0.86%) | 0 |
3 Sep 2020 | USD | 22 | 22 | 22 | 22 | 0.9739 | -0.61 (-2.70%) | 0 |
2 Sep 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 1.0009 | +0.31 (+1.39%) | 0 |
1 Sep 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 0.9872 | +0.03 (+0.13%) | 0 |
31 Aug 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 0.9858 | -0.16 (-0.71%) | 0 |
28 Aug 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 0.9929 | +0.02 (+0.09%) | 0 |
27 Aug 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 0.992 | -0.09 (-0.40%) | 0 |
26 Aug 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.996 | +0.29 (+1.31%) | 0 |
25 Aug 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 0.9832 | +0.05 (+0.23%) | 0 |
24 Aug 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 0.981 | +0.28 (+1.28%) | 0 |
21 Aug 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 0.9686 | -0.09 (-0.41%) | 0 |
20 Aug 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 0.9726 | -0.1 (-0.45%) | 0 |
19 Aug 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 0.977 | -0.14 (-0.63%) | 0 |
18 Aug 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 0.9832 | +0.07 (+0.32%) | 0 |
17 Aug 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 0.9801 | +0.1 (+0.45%) | 0 |
14 Aug 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 0.9757 | -0.14 (-0.63%) | 0 |
13 Aug 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 0.9819 | +0.02 (+0.09%) | 0 |
12 Aug 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 0.981 | +0.28 (+1.28%) | 0 |
11 Aug 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 0.9686 | +0.03 (+0.14%) | 0 |
10 Aug 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 0.9672 | -0.2 (-0.91%) | 0 |
7 Aug 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 0.9761 | -0.17 (-0.77%) | 0 |
6 Aug 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 0.9836 | +0.1 (+0.45%) | 0 |
5 Aug 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 0.9792 | +0.19 (+0.87%) | 0 |
4 Aug 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 0.9708 | -0.05 (-0.23%) | 0 |