Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 0.973 | +0.35 (+1.62%) | 0 |
31 Jul 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 0.9575 | -0.12 (-0.55%) | 0 |
30 Jul 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.9628 | -0.2 (-0.91%) | 0 |
29 Jul 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 0.9717 | +0.41 (+1.90%) | 0 |
28 Jul 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 0.9535 | -0.09 (-0.42%) | 0 |
27 Jul 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 0.9575 | +0.25 (+1.17%) | 0 |
24 Jul 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 0.9464 | -0.2 (-0.93%) | 0 |
23 Jul 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 0.9553 | -0.12 (-0.55%) | 0 |
22 Jul 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 0.9606 | -0.01 (-0.05%) | 0 |
21 Jul 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 0.961 | +0.26 (+1.21%) | 0 |
20 Jul 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 0.9495 | +0.35 (+1.66%) | 0 |
17 Jul 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 0.934 | +0.08 (+0.38%) | 0 |
16 Jul 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 0.9305 | -0.21 (-0.99%) | 0 |
15 Jul 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 0.9398 | +0.23 (+1.10%) | 0 |
14 Jul 2020 | USD | 21 | 21 | 21 | 21 | 0.9296 | +0.18 (+0.86%) | 0 |
13 Jul 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 0.9216 | -0.15 (-0.72%) | 0 |
10 Jul 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 0.9283 | +0.1 (+0.48%) | 0 |
9 Jul 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 0.9239 | -0.07 (-0.33%) | 0 |
8 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 0.927 | +0.18 (+0.87%) | 0 |
7 Jul 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 0.919 | -0.27 (-1.28%) | 0 |
6 Jul 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 0.9309 | +0.35 (+1.69%) | 0 |
2 Jul 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 0.9154 | +0.13 (+0.63%) | 0 |
1 Jul 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 0.9097 | +0.19 (+0.93%) | 0 |
30 Jun 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 0.9013 | +0.14 (+0.69%) | 0 |
29 Jun 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 0.8951 | +0.1 (+0.50%) | 0 |
26 Jun 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 0.8907 | -0.23 (-1.13%) | 0 |
25 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 0.9008 | +0.17 (+0.84%) | 0 |
24 Jun 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 0.8933 | -0.54 (-2.61%) | 0 |
23 Jun 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 0.9172 | +0.19 (+0.93%) | 0 |
22 Jun 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 0.9088 | +0.25 (+1.23%) | 0 |