Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 0.8977 | -0.13 (-0.64%) | 0 |
18 Jun 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 0.9035 | -0.07 (-0.34%) | 0 |
17 Jun 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 0.9066 | +0.07 (+0.34%) | 0 |
16 Jun 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 0.9035 | +0.27 (+1.34%) | 0 |
15 Jun 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 0.8915 | +0.19 (+0.95%) | 0 |
12 Jun 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.8831 | +0.23 (+1.17%) | 0 |
11 Jun 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 0.873 | -1.06 (-5.10%) | 0 |
10 Jun 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 0.9199 | +0.03 (+0.14%) | 0 |
9 Jun 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.9185 | -0.21 (-1.00%) | 0 |
8 Jun 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 0.9278 | +0.17 (+0.82%) | 0 |
5 Jun 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 0.9203 | +0.3 (+1.46%) | 0 |
4 Jun 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 0.907 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 0.907 | +0.36 (+1.79%) | 0 |
2 Jun 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 0.8911 | +0.38 (+1.92%) | 0 |
1 Jun 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8743 | +0.17 (+0.87%) | 0 |
29 May 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 0.8668 | -0.12 (-0.61%) | 0 |
28 May 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 0.8721 | +0.18 (+0.92%) | 0 |
27 May 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 0.8641 | +0.26 (+1.35%) | 0 |
26 May 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 0.8526 | +0.43 (+2.28%) | 0 |
22 May 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 0.8336 | -0.05 (-0.26%) | 0 |
21 May 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 0.8358 | -0.14 (-0.74%) | 0 |
20 May 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 0.842 | +0.38 (+2.04%) | 0 |
19 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 0.8251 | -0.1 (-0.53%) | 0 |
18 May 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 0.8296 | +0.68 (+3.77%) | 0 |
15 May 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 0.7995 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 0.7995 | -0.03 (-0.17%) | 0 |
13 May 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 0.8008 | -0.27 (-1.47%) | 0 |
12 May 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 0.8127 | -0.29 (-1.55%) | 0 |
11 May 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 0.8256 | -0.06 (-0.32%) | 0 |
8 May 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 0.8282 | +0.33 (+1.80%) | 0 |