USX:FPRGF - Falco Resources Ltd Falco Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.312 0.304 0.312 0.304 0.304 -0.005 (-1.62%) 12,900
22 Jul 2021 USD 0.309 0.309 0.309 0.309 0.309 -0.007 (-2.22%) 10,100
21 Jul 2021 USD 0.316 0.31 0.314 0.316 0.316 +0.002 (+0.64%) 4,000
20 Jul 2021 USD 0.314 0.3 0.3 0.314 0.314 +0.014 (+4.67%) 1,200
19 Jul 2021 USD 0.316 0.293 0.303 0.3 0.3 -0.025 (-7.69%) 66,200
16 Jul 2021 USD 0.325 0.325 0.325 0.325 0.325 -0.005 (-1.52%) 1,000
15 Jul 2021 USD 0.354 0.25 0.25 0.33 0.33 -0.020 (-5.71%) 177,800
14 Jul 2021 USD 0.35 0.329 0.329 0.35 0.35 0.0 (0.0%) 2,500
13 Jul 2021 USD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
12 Jul 2021 USD 0.351 0.346 0.35 0.35 0.35 -0.003 (-0.85%) 56,200
9 Jul 2021 USD 0.354 0.353 0.354 0.353 0.353 +0.008 (+2.32%) 400
8 Jul 2021 USD 0.366 0.345 0.36 0.345 0.345 -0.001 (-0.29%) 9,800
7 Jul 2021 USD 0.36 0.345 0.345 0.346 0.346 -0.006 (-1.70%) 16,400
6 Jul 2021 USD 0.37 0.345 0.35 0.352 0.352 +0.032 (+10.00%) 17,600
2 Jul 2021 USD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
1 Jul 2021 USD 0.368 0.25 0.368 0.32 0.32 -0.001 (-0.31%) 18,400
30 Jun 2021 USD 0.33 0.321 0.33 0.321 0.321 +0.001 (+0.31%) 11,800
29 Jun 2021 USD 0.332 0.32 0.33 0.32 0.32 -0.008 (-2.44%) 165,100
28 Jun 2021 USD 0.33 0.305 0.327 0.328 0.328 +0.013 (+4.13%) 150,400
25 Jun 2021 USD 0.315 0.3 0.3 0.315 0.315 +0.011 (+3.62%) 17,300
24 Jun 2021 USD 0.304 0.304 0.304 0.304 0.304 0.0 (0.0%) 1,600
23 Jun 2021 USD 0.31 0.303 0.303 0.304 0.304 -0.006 (-1.94%) 16,300
22 Jun 2021 USD 0.31 0.299 0.3 0.31 0.31 0.0 (0.0%) 3,300
21 Jun 2021 USD 0.31 0.301 0.302 0.31 0.31 +0.009 (+2.99%) 137,800
18 Jun 2021 USD 0.31 0.301 0.31 0.301 0.301 -0.010 (-3.22%) 32,500
17 Jun 2021 USD 0.327 0.306 0.327 0.311 0.311 -0.014 (-4.31%) 14,800
16 Jun 2021 USD 0.33 0.325 0.33 0.325 0.325 -0.020 (-5.80%) 5,400
15 Jun 2021 USD 0.345 0.323 0.345 0.345 0.345 -0.008 (-2.27%) 6,200
14 Jun 2021 USD 0.359 0.331 0.35 0.353 0.353 +0.018 (+5.37%) 24,600
11 Jun 2021 USD 0.335 0.335 0.335 0.335 0.335 +0.009 (+2.76%) 400