| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 0.19 | 0.203 | 0.19 | 0.2 | 0.2 | -0.07 (-25.93%) | 3,100 |
| 25 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 300 |
| 24 Jan 2024 | USD | 0.143 | 0.27 | 0.072 | 0.27 | 0.27 | +0.149 (+123.14%) | 900 |
| 23 Jan 2024 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.031 (+34.44%) | 1,000 |
| 22 Jan 2024 | USD | 0.043 | 0.09 | 0.043 | 0.09 | 0.09 | -0.04 (-30.77%) | 7,200 |
| 19 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 300 |
| 18 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
| 12 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 4,500 |
| 10 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.009 (+9.37%) | 4,200 |
| 8 Jan 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 1,600 |
| 5 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 400 |
| 4 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 300 |
| 29 Dec 2023 | USD | 0.078 | 0.085 | 0.06 | 0.085 | 0.085 | +0.042 (+97.67%) | 3,200 |
| 28 Dec 2023 | USD | 0.082 | 0.082 | 0.031 | 0.043 | 0.043 | -0.04 (-48.19%) | 17,000 |
| 27 Dec 2023 | USD | 0.082 | 0.1 | 0.082 | 0.083 | 0.083 | +0.053 (+176.67%) | 88,800 |
| 26 Dec 2023 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -0.052 (-63.41%) | 11,600 |
| 22 Dec 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 16,300 |
| 21 Dec 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 20,800 |
| 20 Dec 2023 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.004 (-4.65%) | 21,800 |
| 19 Dec 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 500 |
| 18 Dec 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.199 (-71.07%) | 1,300 |
| 15 Dec 2023 | USD | 0.03 | 0.28 | 0.03 | 0.28 | 0.28 | +0.24 (+600.00%) | 1,000 |
| 14 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.043 (-51.81%) | 1,400 |
| 13 Dec 2023 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 1,000 |
