| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 0.8428 | 0.866 | 0.8348 | 0.8434 | 0.8434 | -0.052 (-5.77%) | 31,100 |
| 20 Jul 2017 | USD | 0.87 | 0.895 | 0.87 | 0.895 | 0.895 | +0.06 (+7.19%) | 20,000 |
| 19 Jul 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.002 (-0.19%) | 30,800 |
| 13 Jul 2017 | USD | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | +0.067 (+8.71%) | 4,000 |
| 12 Jul 2017 | USD | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | -0 (-0.05%) | 1,000 |
| 10 Jul 2017 | USD | 0.7718 | 0.79 | 0.77 | 0.77 | 0.77 | -0.007 (-0.93%) | 17,700 |
| 7 Jul 2017 | USD | 0.7776 | 0.7776 | 0.7766 | 0.7772 | 0.7772 | +0.001 (+0.13%) | 5,000 |
| 6 Jul 2017 | USD | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | +0.002 (+0.21%) | 1,432 |
| 5 Jul 2017 | USD | 0.7748 | 0.78 | 0.7746 | 0.7746 | 0.7746 | +0.002 (+0.19%) | 2,500 |
| 4 Jul 2017 | USD | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 0.7811 | 0.7811 | 0.7731 | 0.7731 | 0.7731 | -0.014 (-1.74%) | 13,500 |
| 29 Jun 2017 | USD | 0.7868 | 0.7868 | 0.7868 | 0.7868 | 0.7868 | -0.009 (-1.16%) | 1,200 |
| 28 Jun 2017 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | +0.013 (+1.61%) | 12,000 |
| 27 Jun 2017 | USD | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | +0.011 (+1.46%) | 1,800 |
| 23 Jun 2017 | USD | 0.7721 | 0.7721 | 0.7721 | 0.7721 | 0.7721 | -0.032 (-3.92%) | 1,000 |
| 22 Jun 2017 | USD | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | +0.011 (+1.38%) | 6,000 |
| 21 Jun 2017 | USD | 0.7927 | 0.7927 | 0.7927 | 0.7927 | 0.7927 | -0.059 (-6.89%) | 1,500 |
| 20 Jun 2017 | USD | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 0.817 | 0.8514 | 0.817 | 0.8514 | 0.8514 | +0.028 (+3.44%) | 23,100 |
| 15 Jun 2017 | USD | 0.8257 | 0.8257 | 0.8231 | 0.8231 | 0.8231 | -0.032 (-3.75%) | 4,190 |
| 14 Jun 2017 | USD | 0.8628 | 0.8628 | 0.8552 | 0.8552 | 0.8552 | -0.01 (-1.19%) | 1,200 |
