Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
27 Oct 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.11 (+0.61%) | 0 |
26 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.02 (-0.11%) | 0 |
25 Oct 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
24 Oct 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
21 Oct 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
20 Oct 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
19 Oct 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.09 (-0.50%) | 0 |
18 Oct 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.04 (-0.22%) | 0 |
17 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
14 Oct 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
13 Oct 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 (-0.11%) | 0 |
12 Oct 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
11 Oct 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.08 (+0.45%) | 0 |
10 Oct 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 0 |
7 Oct 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |
5 Oct 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 (-0.71%) | 0 |
4 Oct 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.03 (+0.16%) | 0 |
3 Oct 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.13 (+0.72%) | 0 |
30 Sep 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.26 (-1.42%) | 0 |
28 Sep 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.32 (+1.78%) | 0 |
27 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
26 Sep 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.36 (-1.95%) | 0 |
23 Sep 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.2 (-1.07%) | 0 |
21 Sep 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
20 Sep 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
19 Sep 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.17 (-0.90%) | 0 |