Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.11 (+0.58%) | 0 |
21 Jun 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |
17 Jun 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 0 |
15 Jun 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.3 (+1.59%) | 0 |
14 Jun 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.3 (-1.57%) | 0 |
13 Jun 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.3 (-1.54%) | 0 |
10 Jun 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.11 (-0.56%) | 0 |
9 Jun 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
8 Jun 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.04 (-0.20%) | 0 |
7 Jun 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
6 Jun 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
3 Jun 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.05 (+0.26%) | 0 |
1 Jun 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
31 May 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
27 May 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.1 (+0.51%) | 0 |
25 May 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |
24 May 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.1 (+0.51%) | 0 |
23 May 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
20 May 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
18 May 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.13 (+0.67%) | 0 |
17 May 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.1 (-0.51%) | 0 |
16 May 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.1 (+0.51%) | 0 |
13 May 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
11 May 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.21 (+1.09%) | 0 |
10 May 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 0 |