Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 0 |
23 Mar 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.18 (+0.89%) | 0 |
22 Mar 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.09 (-0.44%) | 0 |
21 Mar 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.17 (-0.83%) | 0 |
18 Mar 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.22 (+1.08%) | 0 |
16 Mar 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.13 (-0.64%) | 0 |
15 Mar 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15 (-0.73%) | 0 |
14 Mar 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.11 (-0.53%) | 0 |
11 Mar 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.2 (-0.96%) | 0 |
8 Mar 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
7 Mar 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 (+0.43%) | 0 |
4 Mar 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.13 (+0.63%) | 0 |
3 Mar 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 0 |
1 Mar 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.17 (+0.83%) | 0 |
28 Feb 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.37 (+1.83%) | 0 |
25 Feb 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |
24 Feb 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.09 (+0.45%) | 0 |
23 Feb 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
22 Feb 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 (+0.25%) | 0 |
18 Feb 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
17 Feb 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.06 (+0.30%) | 0 |
16 Feb 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
15 Feb 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.11 (-0.55%) | 0 |
14 Feb 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.17 (+0.85%) | 0 |
11 Feb 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |