14 Followers SGX:FQ7 - JASPER INVESTMENTS LIMITED Jasper Inv
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 SGD 0.005 0.004 0.005 0.005 0.005 0.0 (0.0%) 200,300
17 Jun 2021 SGD 0.005 0.004 0.004 0.005 0.005 +0.001 (+25%) 3,734,000
16 Jun 2021 SGD 0.005 0.004 0.004 0.004 0.004 0.0 (0.0%) 3,040,100
15 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 5,500,100
14 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 108,100
11 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 605,400
10 Jun 2021 SGD 0.005 0.003 0.005 0.004 0.004 -0.001 (-20%) 1,733,000
9 Jun 2021 SGD 0.005 0.003 0.005 0.005 0.005 +0.001 (+25%) 1,300
8 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 614,800
7 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 1,500,400
4 Jun 2021 SGD 0.005 0.003 0.005 0.004 0.004 0.0 (0.0%) 6,232,400
3 Jun 2021 SGD 0.005 0.003 0.005 0.004 0.004 -0.001 (-20%) 865,200
2 Jun 2021 SGD 0.005 0.004 0.005 0.005 0.005 0.0 (0.0%) 3,001,100
1 Jun 2021 SGD 0.005 0.004 0.005 0.005 0.005 0.0 (0.0%) 11,317,600
31 May 2021 SGD 0.005 0.004 0.005 0.005 0.005 +0.001 (+25%) 2,350,300
28 May 2021 SGD 0.005 0.004 0.004 0.004 0.004 0.0 (0.0%) 11,400
27 May 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 24,100
25 May 2021 SGD 0.005 0.004 0.004 0.004 0.004 0.0 (0.0%) 9,300
24 May 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 5,000
21 May 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 2,501,100
20 May 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 301,400
19 May 2021 SGD 0.005 0.004 0.005 0.004 0.004 -0.001 (-20%) 3,600
18 May 2021 SGD 0.005 0.004 0.004 0.005 0.005 +0.001 (+25%) 15,604,900
17 May 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 11,300
14 May 2021 SGD 0.005 0.004 0.005 0.004 0.004 -0.001 (-20%) 1,560,100
12 May 2021 SGD 0.005 0.004 0.004 0.005 0.005 +0.001 (+25%) 6,777,600
11 May 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 344,200
10 May 2021 SGD 0.005 0.004 0.004 0.004 0.004 -0.001 (-20%) 5,480,200
7 May 2021 SGD 0.006 0.005 0.006 0.005 0.005 -0.001 (-16.67%) 377,400
6 May 2021 SGD 0.006 0.004 0.004 0.006 0.006 +0.002 (+50%) 6,053,300