Jasper Inv Recent Share Price (SGX:FQ7)

Latest Article: Celebrate Fabulous 40 with Evan!

14 Followers SGX:FQ7 - Jasper Investments Ltd Jasper Inv
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
8 Aug 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,221,300
5 Aug 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
4 Aug 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
3 Aug 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
2 Aug 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
1 Aug 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	500,500
29 Jul 2022	SGD	0.003	0.002	0.002	0.003	0.003	+0.001 (+50%)	2,436,500
28 Jul 2022	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
27 Jul 2022	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
26 Jul 2022	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	5,000
25 Jul 2022	SGD	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)	800
22 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	500,000
21 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
20 Jul 2022	SGD	0.003	0.002	0.003	0.003	0.003	0.0 (0.0%)	2,971,700
19 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	500,000
18 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	3,900
15 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	226,400
14 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
13 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
12 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	4,274,600
8 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
7 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
6 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
5 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	500,000
4 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
1 Jul 2022	SGD	0.003	0.003	0.003	0.003	0.003	+0.001 (+50%)	300,000
30 Jun 2022	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
29 Jun 2022	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	400
28 Jun 2022	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
27 Jun 2022	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	3,200

First
1
2
3
4
5
Last

See Xignite Response