14 Followers SGX:FQ7 - JASPER INVESTMENTS LIMITED Jasper Inv
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 905,200
22 Jul 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 1,300
21 Jul 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 751,900
19 Jul 2021 SGD 0.004 0.003 0.004 0.003 0.003 0.0 (0.0%) 1,048,000
16 Jul 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 5,257,300
15 Jul 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 222,900
14 Jul 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 4,000
13 Jul 2021 SGD 0.004 0.003 0.004 0.003 0.003 -0.001 (-25%) 7,500
12 Jul 2021 SGD 0.004 0.003 0.004 0.004 0.004 +0.001 (+33.33%) 1,303,400
9 Jul 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 7,200
8 Jul 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 5,300
7 Jul 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 3,700
6 Jul 2021 SGD 0.004 0.003 0.004 0.003 0.003 0.0 (0.0%) 1,500
5 Jul 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 372,500
2 Jul 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 112,600
1 Jul 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 47,600
30 Jun 2021 SGD 0.004 0.003 0.004 0.003 0.003 -0.001 (-25%) 873,900
29 Jun 2021 SGD 0.005 0.003 0.005 0.004 0.004 +0.001 (+33.33%) 154,600
28 Jun 2021 SGD 0.005 0.003 0.005 0.003 0.003 -0.001 (-25%) 74,400
25 Jun 2021 SGD 0.005 0.003 0.003 0.004 0.004 0.0 (0.0%) 4,972,800
24 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 369,800
23 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 305,700
22 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 162,800
21 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 -0.001 (-20%) 4,401,400
18 Jun 2021 SGD 0.005 0.004 0.005 0.005 0.005 0.0 (0.0%) 200,300
17 Jun 2021 SGD 0.005 0.004 0.004 0.005 0.005 +0.001 (+25%) 3,734,000
16 Jun 2021 SGD 0.005 0.004 0.004 0.004 0.004 0.0 (0.0%) 3,040,100
15 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 5,500,100
14 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 108,100
11 Jun 2021 SGD 0.005 0.004 0.005 0.004 0.004 0.0 (0.0%) 605,400