14 Followers SGX:FQ7 - Jasper Inv Jasper Inv
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Dec 2020 SGD 0.004 0.002 0.004 0.002 -0.002 (-50%) 4,505,200
3 Dec 2020 SGD 0.004 0.002 0.003 0.004 +0.001 (+33.33%) 5,500,200
2 Dec 2020 SGD 0.004 0.002 0.004 0.003 0.0 (0.0%) 33,257,700
1 Dec 2020 SGD 0.003 0.002 0.003 0.003 0.0 (0.0%) 22,196,300
30 Nov 2020 SGD 0.003 0.003 0.003 0.003 +0.001 (+50%) 5,100
27 Nov 2020 SGD 0.003 0.002 0.003 0.002 -0.001 (-33.33%) 260,100
26 Nov 2020 SGD 0.003 0.002 0.003 0.003 +0.001 (+50%) 100,100
25 Nov 2020 SGD 0.003 0.002 0.003 0.002 -0.001 (-33.33%) 200
24 Nov 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 100
23 Nov 2020 SGD 0.003 0.002 0.003 0.003 +0.002 (+200%) 6,502,100
20 Nov 2020 SGD 0.003 0.001 0.003 0.001 -0.001 (-50%) 40,200
19 Nov 2020 SGD 0.003 0.001 0.001 0.002 0.0 (0.0%) 1,010,200
18 Nov 2020 SGD 0.003 0.002 0.003 0.002 +0.001 (+100%) 100,200
17 Nov 2020 SGD 0.003 0.001 0.003 0.001 -0.001 (-50%) 100,200
16 Nov 2020 SGD 0.003 0.002 0.003 0.002 0.0 (0.0%) 310,500
13 Nov 2020 SGD 0.003 0.002 0.003 0.002 0.0 (0.0%) 450,100
12 Nov 2020 SGD 0.003 0.002 0.003 0.002 0.0 (0.0%) 2,525,100
11 Nov 2020 SGD 0.003 0.002 0.003 0.002 0.0 (0.0%) 2,050,100
10 Nov 2020 SGD 0.003 0.002 0.003 0.002 0.0 (0.0%) 500,200
9 Nov 2020 SGD 0.003 0.001 0.003 0.002 -0.001 (-33.33%) 6,534,300
6 Nov 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 100
5 Nov 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 100
4 Nov 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 100
3 Nov 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 146,400
2 Nov 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 100
30 Oct 2020 SGD 0.003 0.003 0.003 0.003 +0.001 (+50%) 100
29 Oct 2020 SGD 0.003 0.002 0.003 0.002 0.0 (0.0%) 50,100
28 Oct 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
27 Oct 2020 SGD 0.003 0.002 0.003 0.002 0.0 (0.0%) 3,800
26 Oct 2020 SGD 0.003 0.001 0.003 0.002 +0.001 (+100%) 1,500,600