Jasper Inv Recent Share Price (SGX:FQ7)

14 Followers SGX:FQ7 - Jasper Investments Ltd Jasper Inv
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	151,000
20 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,500,100
19 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	299,900
18 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
17 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
16 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
13 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
12 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
11 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
10 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
9 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
6 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
5 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	12,300
4 Oct 2023	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	18,032,200
3 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
2 Oct 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
29 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
28 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	2,400
27 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
26 Sep 2023	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	4,788,000
25 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	1,200
22 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
21 Sep 2023	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	100,900
20 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
19 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
18 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
15 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,000
14 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	100
13 Sep 2023	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	761,200
12 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |