| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.081 (+0.75%) | 0 |
| 23 Dec 2021 | USD | 10.8094 | 10.8094 | 10.8094 | 10.8094 | 10.8094 | +0.115 (+1.07%) | 0 |
| 22 Dec 2021 | USD | 10.6949 | 10.6949 | 10.6949 | 10.6949 | 10.6949 | +0.07 (+0.66%) | 0 |
| 21 Dec 2021 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.185 (+1.77%) | 0 |
| 20 Dec 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.166 (-1.57%) | 0 |
| 17 Dec 2021 | USD | 10.6062 | 10.6062 | 10.6062 | 10.6062 | 10.6062 | -0.01 (-0.09%) | 0 |
| 16 Dec 2021 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | -0.058 (-0.54%) | 0 |
| 15 Dec 2021 | USD | 10.6738 | 10.6738 | 10.6738 | 10.6738 | 10.6738 | +0.102 (+0.97%) | 0 |
| 14 Dec 2021 | USD | 10.5715 | 10.5715 | 10.5715 | 10.5715 | 10.5715 | -0.035 (-0.33%) | 0 |
| 13 Dec 2021 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.6068 | -0.033 (-0.31%) | 0 |
| 10 Dec 2021 | USD | 10.6395 | 10.6395 | 10.6395 | 10.6395 | 10.6395 | -0.028 (-0.26%) | 0 |
| 9 Dec 2021 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | -0.189 (-1.74%) | 0 |
| 8 Dec 2021 | USD | 10.8558 | 10.8558 | 10.8558 | 10.8558 | 10.8558 | +0.067 (+0.62%) | 0 |
| 7 Dec 2021 | USD | 10.7887 | 10.7887 | 10.7887 | 10.7887 | 10.7887 | +0.199 (+1.88%) | 0 |
| 6 Dec 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.093 (+0.89%) | 0 |
| 3 Dec 2021 | USD | 10.4967 | 10.4967 | 10.4967 | 10.4967 | 10.4967 | -0.131 (-1.23%) | 0 |
| 2 Dec 2021 | USD | 10.6276 | 10.6276 | 10.6276 | 10.6276 | 10.6276 | +0.037 (+0.35%) | 0 |
| 1 Dec 2021 | USD | 10.5904 | 10.5904 | 10.5904 | 10.5904 | 10.5904 | -0.094 (-0.88%) | 0 |
| 30 Nov 2021 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | -0.115 (-1.06%) | 0 |
| 29 Nov 2021 | USD | 10.7989 | 10.7989 | 10.7989 | 10.7989 | 10.7989 | +0.067 (+0.63%) | 0 |
| 26 Nov 2021 | USD | 10.7318 | 10.7318 | 10.7318 | 10.7318 | 10.7318 | -0.152 (-1.40%) | 0 |
| 24 Nov 2021 | USD | 10.8842 | 10.8842 | 10.8842 | 10.8842 | 10.8842 | +0.017 (+0.16%) | 0 |
| 23 Nov 2021 | USD | 10.8671 | 10.8671 | 10.8671 | 10.8671 | 10.8671 | -0.051 (-0.47%) | 0 |
| 22 Nov 2021 | USD | 10.9179 | 10.9179 | 10.9179 | 10.9179 | 10.9179 | -0.004 (-0.04%) | 0 |
| 19 Nov 2021 | USD | 10.9219 | 10.9219 | 10.9219 | 10.9219 | 10.9219 | -0.036 (-0.32%) | 0 |
| 18 Nov 2021 | USD | 10.9575 | 10.9575 | 10.9575 | 10.9575 | 10.9575 | -0.011 (-0.10%) | 0 |
| 17 Nov 2021 | USD | 10.9689 | 10.9689 | 10.9689 | 10.9689 | 10.9689 | -0.048 (-0.44%) | 0 |
| 16 Nov 2021 | USD | 11.0169 | 11.0169 | 11.0169 | 11.0169 | 11.0169 | +0.022 (+0.20%) | 0 |
| 15 Nov 2021 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 10.9944 | +0.001 (+0.01%) | 0 |
| 12 Nov 2021 | USD | 10.9936 | 10.9936 | 10.9936 | 10.9936 | 10.9936 | +0.047 (+0.43%) | 0 |
