| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 10.9468 | 10.9468 | 10.9468 | 10.9468 | 10.9468 | +0.044 (+0.41%) | 0 |
| 10 Nov 2021 | USD | 10.9024 | 10.9024 | 10.9024 | 10.9024 | 10.9024 | -0.035 (-0.32%) | 0 |
| 9 Nov 2021 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | -0.057 (-0.52%) | 0 |
| 8 Nov 2021 | USD | 10.9943 | 10.9943 | 10.9943 | 10.9943 | 10.9943 | +0.032 (+0.29%) | 0 |
| 5 Nov 2021 | USD | 10.9623 | 10.9623 | 10.9623 | 10.9623 | 10.9623 | +0.011 (+0.10%) | 0 |
| 4 Nov 2021 | USD | 10.9511 | 10.9511 | 10.9511 | 10.9511 | 10.9511 | +0.039 (+0.36%) | 0 |
| 3 Nov 2021 | USD | 10.9117 | 10.9117 | 10.9117 | 10.9117 | 10.9117 | +0.02 (+0.18%) | 0 |
| 2 Nov 2021 | USD | 10.8916 | 10.8916 | 10.8916 | 10.8916 | 10.8916 | +0.027 (+0.25%) | 0 |
| 1 Nov 2021 | USD | 10.8649 | 10.8649 | 10.8649 | 10.8649 | 10.8649 | +0.023 (+0.21%) | 0 |
| 29 Oct 2021 | USD | 10.8419 | 10.8419 | 10.8419 | 10.8419 | 10.8419 | +0.004 (+0.03%) | 0 |
| 28 Oct 2021 | USD | 10.8383 | 10.8383 | 10.8383 | 10.8383 | 10.8383 | +0.062 (+0.57%) | 0 |
| 27 Oct 2021 | USD | 10.7765 | 10.7765 | 10.7765 | 10.7765 | 10.7765 | -0.05 (-0.46%) | 0 |
| 26 Oct 2021 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | +0.036 (+0.34%) | 0 |
| 25 Oct 2021 | USD | 10.7903 | 10.7903 | 10.7903 | 10.7903 | 10.7903 | +0.024 (+0.22%) | 0 |
| 22 Oct 2021 | USD | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | +0.066 (+0.62%) | 0 |
| 21 Oct 2021 | USD | 10.7007 | 10.7007 | 10.7007 | 10.7007 | 10.7007 | -0.049 (-0.45%) | 0 |
| 20 Oct 2021 | USD | 10.7494 | 10.7494 | 10.7494 | 10.7494 | 10.7494 | +0.016 (+0.15%) | 0 |
| 19 Oct 2021 | USD | 10.7338 | 10.7338 | 10.7338 | 10.7338 | 10.7338 | +0.061 (+0.57%) | 0 |
| 18 Oct 2021 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | +0.035 (+0.33%) | 0 |
| 15 Oct 2021 | USD | 10.6379 | 10.6379 | 10.6379 | 10.6379 | 10.6379 | +0.075 (+0.71%) | 0 |
| 14 Oct 2021 | USD | 10.5626 | 10.5626 | 10.5626 | 10.5626 | 10.5626 | +0.114 (+1.09%) | 0 |
| 13 Oct 2021 | USD | 10.4491 | 10.4491 | 10.4491 | 10.4491 | 10.4491 | +0.043 (+0.41%) | 0 |
| 12 Oct 2021 | USD | 10.406 | 10.406 | 10.406 | 10.406 | 10.406 | -0.03 (-0.29%) | 0 |
| 11 Oct 2021 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 10.4361 | -0.012 (-0.12%) | 0 |
| 8 Oct 2021 | USD | 10.4483 | 10.4483 | 10.4483 | 10.4483 | 10.4483 | +0.017 (+0.16%) | 0 |
| 7 Oct 2021 | USD | 10.4311 | 10.4311 | 10.4311 | 10.4311 | 10.4311 | +0.062 (+0.59%) | 0 |
| 6 Oct 2021 | USD | 10.3695 | 10.3695 | 10.3695 | 10.3695 | 10.3695 | +0.017 (+0.16%) | 0 |
| 5 Oct 2021 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | +0.068 (+0.66%) | 0 |
| 4 Oct 2021 | USD | 10.2846 | 10.2846 | 10.2846 | 10.2846 | 10.2846 | -0.13 (-1.24%) | 0 |
| 1 Oct 2021 | USD | 10.4141 | 10.4141 | 10.4141 | 10.4141 | 10.4141 | +0.076 (+0.74%) | 0 |
