| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 10.3381 | 10.3381 | 10.3381 | 10.3381 | 10.3381 | -0.086 (-0.83%) | 0 |
| 29 Sep 2021 | USD | 10.4242 | 10.4242 | 10.4242 | 10.4242 | 10.4242 | +0.005 (+0.04%) | 0 |
| 28 Sep 2021 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | -0.152 (-1.44%) | 0 |
| 27 Sep 2021 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | -0.037 (-0.35%) | 0 |
| 24 Sep 2021 | USD | 10.6094 | 10.6094 | 10.6094 | 10.6094 | 10.6094 | +0.02 (+0.19%) | 0 |
| 23 Sep 2021 | USD | 10.5892 | 10.5892 | 10.5892 | 10.5892 | 10.5892 | +0.052 (+0.50%) | 0 |
| 22 Sep 2021 | USD | 10.5368 | 10.5368 | 10.5368 | 10.5368 | 10.5368 | +0.058 (+0.55%) | 0 |
| 21 Sep 2021 | USD | 10.479 | 10.479 | 10.479 | 10.479 | 10.479 | +0.032 (+0.30%) | 0 |
| 20 Sep 2021 | USD | 10.4474 | 10.4474 | 10.4474 | 10.4474 | 10.4474 | -0.203 (-1.90%) | 0 |
| 17 Sep 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.066 (-0.62%) | 0 |
| 16 Sep 2021 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | -0.02 (-0.19%) | 0 |
| 15 Sep 2021 | USD | 10.7359 | 10.7359 | 10.7359 | 10.7359 | 10.7359 | +0.032 (+0.30%) | 0 |
| 14 Sep 2021 | USD | 10.7036 | 10.7036 | 10.7036 | 10.7036 | 10.7036 | -0.05 (-0.46%) | 0 |
| 13 Sep 2021 | USD | 10.7533 | 10.7533 | 10.7533 | 10.7533 | 10.7533 | -0.003 (-0.03%) | 0 |
| 10 Sep 2021 | USD | 10.7566 | 10.7566 | 10.7566 | 10.7566 | 10.7566 | -0.025 (-0.23%) | 0 |
| 9 Sep 2021 | USD | 10.7811 | 10.7811 | 10.7811 | 10.7811 | 10.7811 | -0.076 (-0.70%) | 0 |
| 8 Sep 2021 | USD | 10.8576 | 10.8576 | 10.8576 | 10.8576 | 10.8576 | -0.011 (-0.10%) | 0 |
| 7 Sep 2021 | USD | 10.8683 | 10.8683 | 10.8683 | 10.8683 | 10.8683 | -0.012 (-0.11%) | 0 |
| 3 Sep 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.027 (+0.25%) | 0 |
| 2 Sep 2021 | USD | 10.8529 | 10.8529 | 10.8529 | 10.8529 | 10.8529 | +0.005 (+0.04%) | 0 |
| 1 Sep 2021 | USD | 10.8483 | 10.8483 | 10.8483 | 10.8483 | 10.8483 | +0.001 (+0.01%) | 0 |
| 31 Aug 2021 | USD | 10.8477 | 10.8477 | 10.8477 | 10.8477 | 10.8477 | +0.011 (+0.10%) | 0 |
| 30 Aug 2021 | USD | 10.8364 | 10.8364 | 10.8364 | 10.8364 | 10.8364 | +0.004 (+0.04%) | 0 |
| 27 Aug 2021 | USD | 10.8324 | 10.8324 | 10.8324 | 10.8324 | 10.8324 | +0.063 (+0.58%) | 0 |
| 26 Aug 2021 | USD | 10.7696 | 10.7696 | 10.7696 | 10.7696 | 10.7696 | -0.054 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 10.8237 | 10.8237 | 10.8237 | 10.8237 | 10.8237 | +0.006 (+0.06%) | 0 |
| 24 Aug 2021 | USD | 10.8174 | 10.8174 | 10.8174 | 10.8174 | 10.8174 | +0.023 (+0.21%) | 0 |
| 23 Aug 2021 | USD | 10.7942 | 10.7942 | 10.7942 | 10.7942 | 10.7942 | +0.069 (+0.65%) | 0 |
| 20 Aug 2021 | USD | 10.7248 | 10.7248 | 10.7248 | 10.7248 | 10.7248 | +0.038 (+0.35%) | 0 |
| 19 Aug 2021 | USD | 10.6872 | 10.6872 | 10.6872 | 10.6872 | 10.6872 | -0.056 (-0.52%) | 0 |
