| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 10.7436 | 10.7436 | 10.7436 | 10.7436 | 10.7436 | -0.006 (-0.06%) | 0 |
| 17 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 0 |
| 16 Aug 2021 | USD | 10.7902 | 10.7902 | 10.7902 | 10.7902 | 10.7902 | -0.005 (-0.05%) | 0 |
| 13 Aug 2021 | USD | 10.7952 | 10.7952 | 10.7952 | 10.7952 | 10.7952 | -0.02 (-0.19%) | 0 |
| 12 Aug 2021 | USD | 10.8155 | 10.8155 | 10.8155 | 10.8155 | 10.8155 | +0.005 (+0.05%) | 0 |
| 11 Aug 2021 | USD | 10.8104 | 10.8104 | 10.8104 | 10.8104 | 10.8104 | +0.064 (+0.59%) | 0 |
| 10 Aug 2021 | USD | 10.7465 | 10.7465 | 10.7465 | 10.7465 | 10.7465 | +0.021 (+0.20%) | 0 |
| 9 Aug 2021 | USD | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 10.7253 | -0.021 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 10.7462 | 10.7462 | 10.7462 | 10.7462 | 10.7462 | +0.031 (+0.29%) | 0 |
| 5 Aug 2021 | USD | 10.7154 | 10.7154 | 10.7154 | 10.7154 | 10.7154 | +0.06 (+0.56%) | 0 |
| 4 Aug 2021 | USD | 10.6553 | 10.6553 | 10.6553 | 10.6553 | 10.6553 | -0.026 (-0.24%) | 0 |
| 3 Aug 2021 | USD | 10.6809 | 10.6809 | 10.6809 | 10.6809 | 10.6809 | +0.008 (+0.07%) | 0 |
| 2 Aug 2021 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | -0.01 (-0.10%) | 0 |
| 30 Jul 2021 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | -0.043 (-0.40%) | 0 |
| 29 Jul 2021 | USD | 10.7262 | 10.7262 | 10.7262 | 10.7262 | 10.7262 | +0.064 (+0.60%) | 0 |
| 28 Jul 2021 | USD | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | +0.022 (+0.21%) | 0 |
| 27 Jul 2021 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | -0.046 (-0.43%) | 0 |
| 26 Jul 2021 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | -0.034 (-0.32%) | 0 |
| 23 Jul 2021 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 10.7202 | +0.077 (+0.72%) | 0 |
| 22 Jul 2021 | USD | 10.6432 | 10.6432 | 10.6432 | 10.6432 | 10.6432 | -0.012 (-0.11%) | 0 |
| 21 Jul 2021 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.047 (+0.45%) | 0 |
| 20 Jul 2021 | USD | 10.6077 | 10.6077 | 10.6077 | 10.6077 | 10.6077 | +0.135 (+1.28%) | 0 |
| 19 Jul 2021 | USD | 10.4732 | 10.4732 | 10.4732 | 10.4732 | 10.4732 | -0.155 (-1.45%) | 0 |
| 16 Jul 2021 | USD | 10.6278 | 10.6278 | 10.6278 | 10.6278 | 10.6278 | -0.034 (-0.32%) | 0 |
| 15 Jul 2021 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | -0.077 (-0.72%) | 0 |
| 14 Jul 2021 | USD | 10.7392 | 10.7392 | 10.7392 | 10.7392 | 10.7392 | +0.063 (+0.59%) | 0 |
| 13 Jul 2021 | USD | 10.6762 | 10.6762 | 10.6762 | 10.6762 | 10.6762 | +0.046 (+0.43%) | 0 |
| 12 Jul 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.018 (+0.17%) | 0 |
| 9 Jul 2021 | USD | 10.6115 | 10.6115 | 10.6115 | 10.6115 | 10.6115 | +0.072 (+0.68%) | 0 |
| 8 Jul 2021 | USD | 10.5397 | 10.5397 | 10.5397 | 10.5397 | 10.5397 | -0.139 (-1.30%) | 0 |
