| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 10.6787 | 10.6787 | 10.6787 | 10.6787 | 10.6787 | -0.024 (-0.22%) | 0 |
| 6 Jul 2021 | USD | 10.7027 | 10.7027 | 10.7027 | 10.7027 | 10.7027 | -0.037 (-0.34%) | 0 |
| 2 Jul 2021 | USD | 10.7395 | 10.7395 | 10.7395 | 10.7395 | 10.7395 | +0.046 (+0.43%) | 0 |
| 1 Jul 2021 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 10.693 | +0.019 (+0.18%) | 0 |
| 30 Jun 2021 | USD | 10.6743 | 10.6743 | 10.6743 | 10.6743 | 10.6743 | -0.027 (-0.25%) | 0 |
| 29 Jun 2021 | USD | 10.7015 | 10.7015 | 10.7015 | 10.7015 | 10.7015 | +0.002 (+0.02%) | 0 |
| 28 Jun 2021 | USD | 10.6992 | 10.6992 | 10.6992 | 10.6992 | 10.6992 | +0.082 (+0.77%) | 0 |
| 25 Jun 2021 | USD | 10.6172 | 10.6172 | 10.6172 | 10.6172 | 10.6172 | +0.011 (+0.11%) | 0 |
| 24 Jun 2021 | USD | 10.6058 | 10.6058 | 10.6058 | 10.6058 | 10.6058 | +0.066 (+0.63%) | 0 |
| 23 Jun 2021 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | +0.003 (+0.03%) | 0 |
| 22 Jun 2021 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.053 (+0.50%) | 0 |
| 21 Jun 2021 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 10.4844 | +0.093 (+0.90%) | 0 |
| 18 Jun 2021 | USD | 10.3913 | 10.3913 | 10.3913 | 10.3913 | 10.3913 | -0.151 (-1.43%) | 0 |
| 17 Jun 2021 | USD | 10.5423 | 10.5423 | 10.5423 | 10.5423 | 10.5423 | -0.077 (-0.72%) | 0 |
| 16 Jun 2021 | USD | 10.6191 | 10.6191 | 10.6191 | 10.6191 | 10.6191 | -0.076 (-0.71%) | 0 |
| 15 Jun 2021 | USD | 10.6952 | 10.6952 | 10.6952 | 10.6952 | 10.6952 | -0.023 (-0.22%) | 0 |
| 14 Jun 2021 | USD | 10.7185 | 10.7185 | 10.7185 | 10.7185 | 10.7185 | +0.002 (+0.02%) | 0 |
| 11 Jun 2021 | USD | 10.7161 | 10.7161 | 10.7161 | 10.7161 | 10.7161 | +0.043 (+0.40%) | 0 |
| 10 Jun 2021 | USD | 10.6734 | 10.6734 | 10.6734 | 10.6734 | 10.6734 | +0.065 (+0.61%) | 0 |
| 9 Jun 2021 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | +0 (+0.0%) | 0 |
| 8 Jun 2021 | USD | 10.6082 | 10.6082 | 10.6082 | 10.6082 | 10.6082 | +0.058 (+0.55%) | 0 |
| 7 Jun 2021 | USD | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 10.5499 | -0.01 (-0.10%) | 0 |
| 4 Jun 2021 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 10.5601 | +0.057 (+0.54%) | 0 |
| 3 Jun 2021 | USD | 10.5033 | 10.5033 | 10.5033 | 10.5033 | 10.5033 | -0.017 (-0.16%) | 0 |
| 2 Jun 2021 | USD | 10.5202 | 10.5202 | 10.5202 | 10.5202 | 10.5202 | -0.069 (-0.65%) | 0 |
| 1 Jun 2021 | USD | 10.5894 | 10.5894 | 10.5894 | 10.5894 | 10.5894 | +0.029 (+0.28%) | 0 |
| 28 May 2021 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 10.5601 | +0.051 (+0.49%) | 0 |
| 27 May 2021 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | -0.004 (-0.04%) | 0 |
| 26 May 2021 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 10.5135 | +0.008 (+0.08%) | 0 |
| 25 May 2021 | USD | 10.5056 | 10.5056 | 10.5056 | 10.5056 | 10.5056 | 0.0 (0.0%) | 0 |
