Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 8.7884 | 8.7884 | 8.7884 | 8.7884 | 8.7884 | -0.028 (-0.32%) | 0 |
23 Jan 2023 | USD | 8.8166 | 8.8166 | 8.8166 | 8.8166 | 8.8166 | +0.106 (+1.21%) | 0 |
20 Jan 2023 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | +0.082 (+0.95%) | 0 |
19 Jan 2023 | USD | 8.6286 | 8.6286 | 8.6286 | 8.6286 | 8.6286 | -0.061 (-0.70%) | 0 |
18 Jan 2023 | USD | 8.6892 | 8.6892 | 8.6892 | 8.6892 | 8.6892 | -0.09 (-1.03%) | 0 |
17 Jan 2023 | USD | 8.7797 | 8.7797 | 8.7797 | 8.7797 | 8.7797 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.7797 | 8.7797 | 8.7797 | 8.7797 | 8.7797 | -0.007 (-0.08%) | 0 |
12 Jan 2023 | USD | 8.787 | 8.787 | 8.787 | 8.787 | 8.787 | +0.027 (+0.31%) | 0 |
11 Jan 2023 | USD | 8.7599 | 8.7599 | 8.7599 | 8.7599 | 8.7599 | +0.112 (+1.29%) | 0 |
10 Jan 2023 | USD | 8.6482 | 8.6482 | 8.6482 | 8.6482 | 8.6482 | +0.062 (+0.72%) | 0 |
9 Jan 2023 | USD | 8.586 | 8.586 | 8.586 | 8.586 | 8.586 | -0.072 (-0.84%) | 0 |
6 Jan 2023 | USD | 8.6583 | 8.6583 | 8.6583 | 8.6583 | 8.6583 | +0.155 (+1.82%) | 0 |
5 Jan 2023 | USD | 8.5032 | 8.5032 | 8.5032 | 8.5032 | 8.5032 | -0.092 (-1.07%) | 0 |
4 Jan 2023 | USD | 8.5949 | 8.5949 | 8.5949 | 8.5949 | 8.5949 | +0.05 (+0.59%) | 0 |
3 Jan 2023 | USD | 8.5446 | 8.5446 | 8.5446 | 8.5446 | 8.5446 | +0.018 (+0.22%) | 0 |
30 Dec 2022 | USD | 8.5262 | 8.5262 | 8.5262 | 8.5262 | 8.5262 | +0.048 (+0.56%) | 0 |
29 Dec 2022 | USD | 8.4783 | 8.4783 | 8.4783 | 8.4783 | 8.4783 | +0.126 (+1.50%) | 0 |
28 Dec 2022 | USD | 8.3528 | 8.3528 | 8.3528 | 8.3528 | 8.3528 | -0.065 (-0.77%) | 0 |
27 Dec 2022 | USD | 8.4173 | 8.4173 | 8.4173 | 8.4173 | 8.4173 | -0.076 (-0.90%) | 0 |
23 Dec 2022 | USD | 8.4934 | 8.4934 | 8.4934 | 8.4934 | 8.4934 | +0.014 (+0.16%) | 0 |
22 Dec 2022 | USD | 8.4795 | 8.4795 | 8.4795 | 8.4795 | 8.4795 | -0.066 (-0.77%) | 0 |
21 Dec 2022 | USD | 8.5453 | 8.5453 | 8.5453 | 8.5453 | 8.5453 | +0.067 (+0.79%) | 0 |
20 Dec 2022 | USD | 8.4783 | 8.4783 | 8.4783 | 8.4783 | 8.4783 | -0.013 (-0.15%) | 0 |
19 Dec 2022 | USD | 8.491 | 8.491 | 8.491 | 8.491 | 8.491 | -0.092 (-1.08%) | 0 |
16 Dec 2022 | USD | 8.5834 | 8.5834 | 8.5834 | 8.5834 | 8.5834 | -0.121 (-1.39%) | 0 |
15 Dec 2022 | USD | 8.7047 | 8.7047 | 8.7047 | 8.7047 | 8.7047 | -0.125 (-1.42%) | 0 |
14 Dec 2022 | USD | 8.8301 | 8.8301 | 8.8301 | 8.8301 | 8.8301 | +0.003 (+0.03%) | 0 |
13 Dec 2022 | USD | 8.8271 | 8.8271 | 8.8271 | 8.8271 | 8.8271 | +0.024 (+0.27%) | 0 |
12 Dec 2022 | USD | 8.8035 | 8.8035 | 8.8035 | 8.8035 | 8.8035 | +0.077 (+0.88%) | 0 |
9 Dec 2022 | USD | 8.7268 | 8.7268 | 8.7268 | 8.7268 | 8.7268 | -0.1 (-1.13%) | 0 |