Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 8.8268 | 8.8268 | 8.8268 | 8.8268 | 8.8268 | -0.062 (-0.70%) | 0 |
7 Dec 2022 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | +0.006 (+0.07%) | 0 |
6 Dec 2022 | USD | 8.8828 | 8.8828 | 8.8828 | 8.8828 | 8.8828 | -0.062 (-0.69%) | 0 |
5 Dec 2022 | USD | 8.9445 | 8.9445 | 8.9445 | 8.9445 | 8.9445 | -0.123 (-1.36%) | 0 |
2 Dec 2022 | USD | 9.0676 | 9.0676 | 9.0676 | 9.0676 | 9.0676 | -0.064 (-0.70%) | 0 |
1 Dec 2022 | USD | 9.1316 | 9.1316 | 9.1316 | 9.1316 | 9.1316 | +0.019 (+0.21%) | 0 |
30 Nov 2022 | USD | 9.1127 | 9.1127 | 9.1127 | 9.1127 | 9.1127 | +0.165 (+1.84%) | 0 |
29 Nov 2022 | USD | 8.9479 | 8.9479 | 8.9479 | 8.9479 | 8.9479 | -0.009 (-0.10%) | 0 |
28 Nov 2022 | USD | 8.9569 | 8.9569 | 8.9569 | 8.9569 | 8.9569 | -0.089 (-0.98%) | 0 |
25 Nov 2022 | USD | 9.0456 | 9.0456 | 9.0456 | 9.0456 | 9.0456 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.0456 | 9.0456 | 9.0456 | 9.0456 | 9.0456 | +0.088 (+0.99%) | 0 |
22 Nov 2022 | USD | 8.9571 | 8.9571 | 8.9571 | 8.9571 | 8.9571 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 8.9571 | 8.9571 | 8.9571 | 8.9571 | 8.9571 | +0.01 (+0.11%) | 0 |
18 Nov 2022 | USD | 8.9472 | 8.9472 | 8.9472 | 8.9472 | 8.9472 | +0.071 (+0.80%) | 0 |
17 Nov 2022 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.876 | +0.021 (+0.24%) | 0 |
16 Nov 2022 | USD | 8.8547 | 8.8547 | 8.8547 | 8.8547 | 8.8547 | -0.061 (-0.69%) | 0 |
15 Nov 2022 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | +0.056 (+0.63%) | 0 |
14 Nov 2022 | USD | 8.8603 | 8.8603 | 8.8603 | 8.8603 | 8.8603 | -0.097 (-1.08%) | 0 |
11 Nov 2022 | USD | 8.9574 | 8.9574 | 8.9574 | 8.9574 | 8.9574 | +0.013 (+0.15%) | 0 |
10 Nov 2022 | USD | 8.9442 | 8.9442 | 8.9442 | 8.9442 | 8.9442 | +0.386 (+4.51%) | 0 |
9 Nov 2022 | USD | 8.5585 | 8.5585 | 8.5585 | 8.5585 | 8.5585 | -0.209 (-2.38%) | 0 |
8 Nov 2022 | USD | 8.7675 | 8.7675 | 8.7675 | 8.7675 | 8.7675 | +0.069 (+0.79%) | 0 |
7 Nov 2022 | USD | 8.6989 | 8.6989 | 8.6989 | 8.6989 | 8.6989 | +0.092 (+1.07%) | 0 |
4 Nov 2022 | USD | 8.6071 | 8.6071 | 8.6071 | 8.6071 | 8.6071 | +0.039 (+0.46%) | 0 |
3 Nov 2022 | USD | 8.5678 | 8.5678 | 8.5678 | 8.5678 | 8.5678 | -0.054 (-0.63%) | 0 |
2 Nov 2022 | USD | 8.6223 | 8.6223 | 8.6223 | 8.6223 | 8.6223 | -0.191 (-2.16%) | 0 |
1 Nov 2022 | USD | 8.8128 | 8.8128 | 8.8128 | 8.8128 | 8.8128 | +0.051 (+0.58%) | 0 |
31 Oct 2022 | USD | 8.7617 | 8.7617 | 8.7617 | 8.7617 | 8.7617 | +0.043 (+0.49%) | 0 |
28 Oct 2022 | USD | 8.7191 | 8.7191 | 8.7191 | 8.7191 | 8.7191 | +0.137 (+1.60%) | 0 |
27 Oct 2022 | USD | 8.5819 | 8.5819 | 8.5819 | 8.5819 | 8.5819 | -0.061 (-0.70%) | 0 |