Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 8.6425 | -0.013 (-0.15%) | 0 |
25 Oct 2022 | USD | 8.6557 | 8.6557 | 8.6557 | 8.6557 | 8.6557 | +0.129 (+1.51%) | 0 |
24 Oct 2022 | USD | 8.5271 | 8.5271 | 8.5271 | 8.5271 | 8.5271 | +0.059 (+0.69%) | 0 |
21 Oct 2022 | USD | 8.4685 | 8.4685 | 8.4685 | 8.4685 | 8.4685 | +0.138 (+1.65%) | 0 |
20 Oct 2022 | USD | 8.3309 | 8.3309 | 8.3309 | 8.3309 | 8.3309 | -0.042 (-0.51%) | 0 |
19 Oct 2022 | USD | 8.3732 | 8.3732 | 8.3732 | 8.3732 | 8.3732 | -0.081 (-0.96%) | 0 |
18 Oct 2022 | USD | 8.4542 | 8.4542 | 8.4542 | 8.4542 | 8.4542 | +0.065 (+0.78%) | 0 |
17 Oct 2022 | USD | 8.3889 | 8.3889 | 8.3889 | 8.3889 | 8.3889 | +0.159 (+1.94%) | 0 |
14 Oct 2022 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | -0.155 (-1.85%) | 0 |
13 Oct 2022 | USD | 8.3845 | 8.3845 | 8.3845 | 8.3845 | 8.3845 | +0.167 (+2.04%) | 0 |
12 Oct 2022 | USD | 8.2171 | 8.2171 | 8.2171 | 8.2171 | 8.2171 | +0.065 (+0.80%) | 0 |
11 Oct 2022 | USD | 8.1521 | 8.1521 | 8.1521 | 8.1521 | 8.1521 | -0.052 (-0.63%) | 0 |
10 Oct 2022 | USD | 8.2038 | 8.2038 | 8.2038 | 8.2038 | 8.2038 | -0.068 (-0.82%) | 0 |
7 Oct 2022 | USD | 8.2717 | 8.2717 | 8.2717 | 8.2717 | 8.2717 | -0.198 (-2.34%) | 0 |
6 Oct 2022 | USD | 8.4696 | 8.4696 | 8.4696 | 8.4696 | 8.4696 | -0.14 (-1.62%) | 0 |
5 Oct 2022 | USD | 8.6092 | 8.6092 | 8.6092 | 8.6092 | 8.6092 | -0.057 (-0.66%) | 0 |
4 Oct 2022 | USD | 8.6662 | 8.6662 | 8.6662 | 8.6662 | 8.6662 | +0.311 (+3.73%) | 0 |
3 Oct 2022 | USD | 8.3549 | 8.3549 | 8.3549 | 8.3549 | 8.3549 | +0.201 (+2.46%) | 0 |
30 Sep 2022 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 8.1542 | -0.009 (-0.11%) | 0 |
29 Sep 2022 | USD | 8.1628 | 8.1628 | 8.1628 | 8.1628 | 8.1628 | -0.172 (-2.06%) | 0 |
28 Sep 2022 | USD | 8.3346 | 8.3346 | 8.3346 | 8.3346 | 8.3346 | +0.15 (+1.84%) | 0 |
27 Sep 2022 | USD | 8.1844 | 8.1844 | 8.1844 | 8.1844 | 8.1844 | -0.028 (-0.34%) | 0 |
26 Sep 2022 | USD | 8.2127 | 8.2127 | 8.2127 | 8.2127 | 8.2127 | -0.362 (-4.22%) | 0 |
23 Sep 2022 | USD | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 8.5744 | -0.11 (-1.26%) | 0 |
21 Sep 2022 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | -0.1 (-1.13%) | 0 |
20 Sep 2022 | USD | 8.7835 | 8.7835 | 8.7835 | 8.7835 | 8.7835 | -0.102 (-1.14%) | 0 |
19 Sep 2022 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -0.015 (-0.17%) | 0 |
16 Sep 2022 | USD | 8.8999 | 8.8999 | 8.8999 | 8.8999 | 8.8999 | -0.103 (-1.14%) | 0 |
15 Sep 2022 | USD | 9.0026 | 9.0026 | 9.0026 | 9.0026 | 9.0026 | -0.111 (-1.21%) | 0 |