Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 9.1131 | 9.1131 | 9.1131 | 9.1131 | 9.1131 | +0.05 (+0.55%) | 0 |
13 Sep 2022 | USD | 9.0629 | 9.0629 | 9.0629 | 9.0629 | 9.0629 | -0.297 (-3.17%) | 0 |
12 Sep 2022 | USD | 9.3595 | 9.3595 | 9.3595 | 9.3595 | 9.3595 | +0.1 (+1.08%) | 0 |
9 Sep 2022 | USD | 9.2591 | 9.2591 | 9.2591 | 9.2591 | 9.2591 | +0.13 (+1.43%) | 0 |
8 Sep 2022 | USD | 9.129 | 9.129 | 9.129 | 9.129 | 9.129 | -0.013 (-0.14%) | 0 |
7 Sep 2022 | USD | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 9.1421 | +0.082 (+0.90%) | 0 |
6 Sep 2022 | USD | 9.0603 | 9.0603 | 9.0603 | 9.0603 | 9.0603 | -0.057 (-0.62%) | 0 |
2 Sep 2022 | USD | 9.1169 | 9.1169 | 9.1169 | 9.1169 | 9.1169 | -0.048 (-0.52%) | 0 |
1 Sep 2022 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.1646 | -0.023 (-0.25%) | 0 |
31 Aug 2022 | USD | 9.1873 | 9.1873 | 9.1873 | 9.1873 | 9.1873 | +0.003 (+0.03%) | 0 |
30 Aug 2022 | USD | 9.1843 | 9.1843 | 9.1843 | 9.1843 | 9.1843 | -0.09 (-0.97%) | 0 |
29 Aug 2022 | USD | 9.2739 | 9.2739 | 9.2739 | 9.2739 | 9.2739 | -0.037 (-0.40%) | 0 |
26 Aug 2022 | USD | 9.3108 | 9.3108 | 9.3108 | 9.3108 | 9.3108 | -0.205 (-2.16%) | 0 |
25 Aug 2022 | USD | 9.5163 | 9.5163 | 9.5163 | 9.5163 | 9.5163 | +0.069 (+0.73%) | 0 |
24 Aug 2022 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | +0.04 (+0.43%) | 0 |
23 Aug 2022 | USD | 9.4073 | 9.4073 | 9.4073 | 9.4073 | 9.4073 | +0.02 (+0.21%) | 0 |
22 Aug 2022 | USD | 9.3872 | 9.3872 | 9.3872 | 9.3872 | 9.3872 | -0.119 (-1.25%) | 0 |
19 Aug 2022 | USD | 9.5061 | 9.5061 | 9.5061 | 9.5061 | 9.5061 | -0.097 (-1.01%) | 0 |
18 Aug 2022 | USD | 9.6028 | 9.6028 | 9.6028 | 9.6028 | 9.6028 | +0.017 (+0.17%) | 0 |
17 Aug 2022 | USD | 9.5863 | 9.5863 | 9.5863 | 9.5863 | 9.5863 | -0.082 (-0.85%) | 0 |
16 Aug 2022 | USD | 9.6681 | 9.6681 | 9.6681 | 9.6681 | 9.6681 | -0.056 (-0.57%) | 0 |
15 Aug 2022 | USD | 9.7239 | 9.7239 | 9.7239 | 9.7239 | 9.7239 | +0.028 (+0.28%) | 0 |
12 Aug 2022 | USD | 9.6963 | 9.6963 | 9.6963 | 9.6963 | 9.6963 | +0.102 (+1.07%) | 0 |
11 Aug 2022 | USD | 9.5941 | 9.5941 | 9.5941 | 9.5941 | 9.5941 | +0.003 (+0.03%) | 0 |
10 Aug 2022 | USD | 9.5909 | 9.5909 | 9.5909 | 9.5909 | 9.5909 | +0.147 (+1.56%) | 0 |
9 Aug 2022 | USD | 9.444 | 9.444 | 9.444 | 9.444 | 9.444 | -0.091 (-0.96%) | 0 |
8 Aug 2022 | USD | 9.5351 | 9.5351 | 9.5351 | 9.5351 | 9.5351 | +0.019 (+0.20%) | 0 |
5 Aug 2022 | USD | 9.5164 | 9.5164 | 9.5164 | 9.5164 | 9.5164 | -0.086 (-0.90%) | 0 |
4 Aug 2022 | USD | 9.6028 | 9.6028 | 9.6028 | 9.6028 | 9.6028 | -0.028 (-0.29%) | 0 |
3 Aug 2022 | USD | 9.6305 | 9.6305 | 9.6305 | 9.6305 | 9.6305 | +0.149 (+1.57%) | 0 |