Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 9.4817 | 9.4817 | 9.4817 | 9.4817 | 9.4817 | -0.01 (-0.11%) | 0 |
1 Aug 2022 | USD | 9.4919 | 9.4919 | 9.4919 | 9.4919 | 9.4919 | +0.044 (+0.46%) | 0 |
29 Jul 2022 | USD | 9.4482 | 9.4482 | 9.4482 | 9.4482 | 9.4482 | +0.081 (+0.86%) | 0 |
28 Jul 2022 | USD | 9.3677 | 9.3677 | 9.3677 | 9.3677 | 9.3677 | +0.073 (+0.79%) | 0 |
27 Jul 2022 | USD | 9.2945 | 9.2945 | 9.2945 | 9.2945 | 9.2945 | +0.19 (+2.09%) | 0 |
26 Jul 2022 | USD | 9.1046 | 9.1046 | 9.1046 | 9.1046 | 9.1046 | -0.099 (-1.07%) | 0 |
25 Jul 2022 | USD | 9.2032 | 9.2032 | 9.2032 | 9.2032 | 9.2032 | +0.013 (+0.14%) | 0 |
22 Jul 2022 | USD | 9.1901 | 9.1901 | 9.1901 | 9.1901 | 9.1901 | -0.084 (-0.90%) | 0 |
21 Jul 2022 | USD | 9.2737 | 9.2737 | 9.2737 | 9.2737 | 9.2737 | +0.041 (+0.44%) | 0 |
20 Jul 2022 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 9.233 | +0.063 (+0.68%) | 0 |
19 Jul 2022 | USD | 9.1703 | 9.1703 | 9.1703 | 9.1703 | 9.1703 | +0.181 (+2.01%) | 0 |
18 Jul 2022 | USD | 8.9894 | 8.9894 | 8.9894 | 8.9894 | 8.9894 | -0.068 (-0.75%) | 0 |
15 Jul 2022 | USD | 9.0576 | 9.0576 | 9.0576 | 9.0576 | 9.0576 | +0.162 (+1.82%) | 0 |
14 Jul 2022 | USD | 8.8959 | 8.8959 | 8.8959 | 8.8959 | 8.8959 | -0.005 (-0.06%) | 0 |
13 Jul 2022 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | -0.007 (-0.08%) | 0 |
12 Jul 2022 | USD | 8.9081 | 8.9081 | 8.9081 | 8.9081 | 8.9081 | -0.044 (-0.49%) | 0 |
11 Jul 2022 | USD | 8.9519 | 8.9519 | 8.9519 | 8.9519 | 8.9519 | -0.028 (-0.31%) | 0 |
8 Jul 2022 | USD | 8.9797 | 8.9797 | 8.9797 | 8.9797 | 8.9797 | +0.008 (+0.09%) | 0 |
7 Jul 2022 | USD | 8.9714 | 8.9714 | 8.9714 | 8.9714 | 8.9714 | +0.034 (+0.38%) | 0 |
6 Jul 2022 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | +0.049 (+0.55%) | 0 |
5 Jul 2022 | USD | 8.8886 | 8.8886 | 8.8886 | 8.8886 | 8.8886 | +0.028 (+0.31%) | 0 |
1 Jul 2022 | USD | 8.8609 | 8.8609 | 8.8609 | 8.8609 | 8.8609 | +0.156 (+1.80%) | 0 |
30 Jun 2022 | USD | 8.7045 | 8.7045 | 8.7045 | 8.7045 | 8.7045 | -0.051 (-0.58%) | 0 |
29 Jun 2022 | USD | 8.7556 | 8.7556 | 8.7556 | 8.7556 | 8.7556 | +0.024 (+0.27%) | 0 |
28 Jun 2022 | USD | 8.7318 | 8.7318 | 8.7318 | 8.7318 | 8.7318 | -0.091 (-1.03%) | 0 |
27 Jun 2022 | USD | 8.8224 | 8.8224 | 8.8224 | 8.8224 | 8.8224 | -0.023 (-0.26%) | 0 |
24 Jun 2022 | USD | 8.8456 | 8.8456 | 8.8456 | 8.8456 | 8.8456 | +0.206 (+2.38%) | 0 |
23 Jun 2022 | USD | 8.6396 | 8.6396 | 8.6396 | 8.6396 | 8.6396 | +0.091 (+1.07%) | 0 |
22 Jun 2022 | USD | 8.5485 | 8.5485 | 8.5485 | 8.5485 | 8.5485 | -0.037 (-0.43%) | 0 |
21 Jun 2022 | USD | 8.5853 | 8.5853 | 8.5853 | 8.5853 | 8.5853 | +0.126 (+1.49%) | 0 |