Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 8.4593 | 8.4593 | 8.4593 | 8.4593 | 8.4593 | +0.011 (+0.13%) | 0 |
16 Jun 2022 | USD | 8.4482 | 8.4482 | 8.4482 | 8.4482 | 8.4482 | -0.358 (-4.07%) | 0 |
15 Jun 2022 | USD | 8.8064 | 8.8064 | 8.8064 | 8.8064 | 8.8064 | +0.098 (+1.12%) | 0 |
14 Jun 2022 | USD | 8.7085 | 8.7085 | 8.7085 | 8.7085 | 8.7085 | -0.063 (-0.72%) | 0 |
13 Jun 2022 | USD | 8.7719 | 8.7719 | 8.7719 | 8.7719 | 8.7719 | -0.361 (-3.96%) | 0 |
10 Jun 2022 | USD | 9.1333 | 9.1333 | 9.1333 | 9.1333 | 9.1333 | -0.185 (-1.99%) | 0 |
9 Jun 2022 | USD | 9.3187 | 9.3187 | 9.3187 | 9.3187 | 9.3187 | -0.173 (-1.83%) | 0 |
8 Jun 2022 | USD | 9.4922 | 9.4922 | 9.4922 | 9.4922 | 9.4922 | -0.05 (-0.52%) | 0 |
7 Jun 2022 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | +0.082 (+0.86%) | 0 |
6 Jun 2022 | USD | 9.4605 | 9.4605 | 9.4605 | 9.4605 | 9.4605 | +0.04 (+0.43%) | 0 |
3 Jun 2022 | USD | 9.4203 | 9.4203 | 9.4203 | 9.4203 | 9.4203 | -0.16 (-1.67%) | 0 |
2 Jun 2022 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | +0.146 (+1.55%) | 0 |
1 Jun 2022 | USD | 9.4337 | 9.4337 | 9.4337 | 9.4337 | 9.4337 | -0.034 (-0.35%) | 0 |
31 May 2022 | USD | 9.4673 | 9.4673 | 9.4673 | 9.4673 | 9.4673 | -0.043 (-0.45%) | 0 |
27 May 2022 | USD | 9.5105 | 9.5105 | 9.5105 | 9.5105 | 9.5105 | +0.144 (+1.54%) | 0 |
26 May 2022 | USD | 9.3666 | 9.3666 | 9.3666 | 9.3666 | 9.3666 | +0.185 (+2.01%) | 0 |
25 May 2022 | USD | 9.1817 | 9.1817 | 9.1817 | 9.1817 | 9.1817 | +0.119 (+1.31%) | 0 |
24 May 2022 | USD | 9.0629 | 9.0629 | 9.0629 | 9.0629 | 9.0629 | -0.035 (-0.39%) | 0 |
23 May 2022 | USD | 9.0984 | 9.0984 | 9.0984 | 9.0984 | 9.0984 | +0.112 (+1.25%) | 0 |
20 May 2022 | USD | 8.9865 | 8.9865 | 8.9865 | 8.9865 | 8.9865 | +0.004 (+0.05%) | 0 |
19 May 2022 | USD | 8.982 | 8.982 | 8.982 | 8.982 | 8.982 | -0.035 (-0.39%) | 0 |
18 May 2022 | USD | 9.0173 | 9.0173 | 9.0173 | 9.0173 | 9.0173 | -0.227 (-2.46%) | 0 |
17 May 2022 | USD | 9.2447 | 9.2447 | 9.2447 | 9.2447 | 9.2447 | +0.225 (+2.49%) | 0 |
16 May 2022 | USD | 9.0201 | 9.0201 | 9.0201 | 9.0201 | 9.0201 | -0.004 (-0.04%) | 0 |
13 May 2022 | USD | 9.0238 | 9.0238 | 9.0238 | 9.0238 | 9.0238 | +0.209 (+2.37%) | 0 |
12 May 2022 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.116 (-1.30%) | 0 |
11 May 2022 | USD | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | -0.133 (-1.46%) | 0 |
10 May 2022 | USD | 9.0636 | 9.0636 | 9.0636 | 9.0636 | 9.0636 | +0.004 (+0.05%) | 0 |
9 May 2022 | USD | 9.0592 | 9.0592 | 9.0592 | 9.0592 | 9.0592 | -0.378 (-4.01%) | 0 |
6 May 2022 | USD | 9.4373 | 9.4373 | 9.4373 | 9.4373 | 9.4373 | -0.09 (-0.95%) | 0 |