Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 8.7964 | 8.7964 | 8.7964 | 8.7964 | 8.7964 | +0.004 (+0.05%) | 0 |
7 Mar 2023 | USD | 8.7923 | 8.7923 | 8.7923 | 8.7923 | 8.7923 | -0.081 (-0.92%) | 0 |
6 Mar 2023 | USD | 8.8735 | 8.8735 | 8.8735 | 8.8735 | 8.8735 | -0.018 (-0.20%) | 0 |
3 Mar 2023 | USD | 8.891 | 8.891 | 8.891 | 8.891 | 8.891 | +0.07 (+0.80%) | 0 |
2 Mar 2023 | USD | 8.8208 | 8.8208 | 8.8208 | 8.8208 | 8.8208 | +0.022 (+0.25%) | 0 |
1 Mar 2023 | USD | 8.7985 | 8.7985 | 8.7985 | 8.7985 | 8.7985 | -0.011 (-0.12%) | 0 |
28 Feb 2023 | USD | 8.8094 | 8.8094 | 8.8094 | 8.8094 | 8.8094 | -0.012 (-0.13%) | 0 |
27 Feb 2023 | USD | 8.8211 | 8.8211 | 8.8211 | 8.8211 | 8.8211 | +0.027 (+0.31%) | 0 |
24 Feb 2023 | USD | 8.7938 | 8.7938 | 8.7938 | 8.7938 | 8.7938 | -0.093 (-1.05%) | 0 |
23 Feb 2023 | USD | 8.8868 | 8.8868 | 8.8868 | 8.8868 | 8.8868 | +0.044 (+0.50%) | 0 |
22 Feb 2023 | USD | 8.8424 | 8.8424 | 8.8424 | 8.8424 | 8.8424 | -0.005 (-0.06%) | 0 |
21 Feb 2023 | USD | 8.8479 | 8.8479 | 8.8479 | 8.8479 | 8.8479 | -0.132 (-1.47%) | 0 |
17 Feb 2023 | USD | 8.9796 | 8.9796 | 8.9796 | 8.9796 | 8.9796 | -0.03 (-0.33%) | 0 |
16 Feb 2023 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | -0.081 (-0.89%) | 0 |
15 Feb 2023 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 9.0907 | +0.032 (+0.35%) | 0 |
14 Feb 2023 | USD | 9.0588 | 9.0588 | 9.0588 | 9.0588 | 9.0588 | -0.023 (-0.25%) | 0 |
13 Feb 2023 | USD | 9.0814 | 9.0814 | 9.0814 | 9.0814 | 9.0814 | +0.102 (+1.13%) | 0 |
10 Feb 2023 | USD | 8.9797 | 8.9797 | 8.9797 | 8.9797 | 8.9797 | +0.02 (+0.23%) | 0 |
9 Feb 2023 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | -0.03 (-0.33%) | 0 |
8 Feb 2023 | USD | 8.9892 | 8.9892 | 8.9892 | 8.9892 | 8.9892 | -0.04 (-0.45%) | 0 |
7 Feb 2023 | USD | 9.0295 | 9.0295 | 9.0295 | 9.0295 | 9.0295 | +0.113 (+1.26%) | 0 |
6 Feb 2023 | USD | 8.917 | 8.917 | 8.917 | 8.917 | 8.917 | -0.098 (-1.09%) | 0 |
3 Feb 2023 | USD | 9.0151 | 9.0151 | 9.0151 | 9.0151 | 9.0151 | -0.124 (-1.36%) | 0 |
2 Feb 2023 | USD | 9.139 | 9.139 | 9.139 | 9.139 | 9.139 | +0.084 (+0.93%) | 0 |
1 Feb 2023 | USD | 9.0548 | 9.0548 | 9.0548 | 9.0548 | 9.0548 | +0.241 (+2.74%) | 0 |
31 Jan 2023 | USD | 8.8133 | 8.8133 | 8.8133 | 8.8133 | 8.8133 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.8133 | 8.8133 | 8.8133 | 8.8133 | 8.8133 | -0.019 (-0.22%) | 0 |
27 Jan 2023 | USD | 8.8323 | 8.8323 | 8.8323 | 8.8323 | 8.8323 | +0.009 (+0.10%) | 0 |
26 Jan 2023 | USD | 8.8235 | 8.8235 | 8.8235 | 8.8235 | 8.8235 | +0.063 (+0.72%) | 0 |
25 Jan 2023 | USD | 8.7605 | 8.7605 | 8.7605 | 8.7605 | 8.7605 | -0.028 (-0.32%) | 0 |