| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 16.8313 | 16.8313 | 16.8313 | 16.8313 | 16.8313 | +0.07 (+0.41%) | 0 |
| 23 Nov 2021 | USD | 16.7618 | 16.7618 | 16.7618 | 16.7618 | 16.7618 | +0.051 (+0.30%) | 0 |
| 22 Nov 2021 | USD | 16.7109 | 16.7109 | 16.7109 | 16.7109 | 16.7109 | -0.14 (-0.83%) | 0 |
| 19 Nov 2021 | USD | 16.8512 | 16.8512 | 16.8512 | 16.8512 | 16.8512 | +0.058 (+0.34%) | 0 |
| 18 Nov 2021 | USD | 16.7935 | 16.7935 | 16.7935 | 16.7935 | 16.7935 | +0.165 (+0.99%) | 0 |
| 17 Nov 2021 | USD | 16.6281 | 16.6281 | 16.6281 | 16.6281 | 16.6281 | -0.138 (-0.82%) | 0 |
| 16 Nov 2021 | USD | 16.7658 | 16.7658 | 16.7658 | 16.7658 | 16.7658 | +0.136 (+0.82%) | 0 |
| 15 Nov 2021 | USD | 16.6301 | 16.6301 | 16.6301 | 16.6301 | 16.6301 | +0.01 (+0.06%) | 0 |
| 12 Nov 2021 | USD | 16.6197 | 16.6197 | 16.6197 | 16.6197 | 16.6197 | +0.16 (+0.97%) | 0 |
| 11 Nov 2021 | USD | 16.4594 | 16.4594 | 16.4594 | 16.4594 | 16.4594 | +0.039 (+0.24%) | 0 |
| 10 Nov 2021 | USD | 16.4201 | 16.4201 | 16.4201 | 16.4201 | 16.4201 | -0.255 (-1.53%) | 0 |
| 9 Nov 2021 | USD | 16.6754 | 16.6754 | 16.6754 | 16.6754 | 16.6754 | +0.089 (+0.54%) | 0 |
| 8 Nov 2021 | USD | 16.5864 | 16.5864 | 16.5864 | 16.5864 | 16.5864 | +0.016 (+0.10%) | 0 |
| 5 Nov 2021 | USD | 16.5701 | 16.5701 | 16.5701 | 16.5701 | 16.5701 | +0.155 (+0.94%) | 0 |
| 4 Nov 2021 | USD | 16.4153 | 16.4153 | 16.4153 | 16.4153 | 16.4153 | +0.378 (+2.36%) | 0 |
| 3 Nov 2021 | USD | 16.0374 | 16.0374 | 16.0374 | 16.0374 | 16.0374 | +0.112 (+0.70%) | 0 |
| 2 Nov 2021 | USD | 15.9258 | 15.9258 | 15.9258 | 15.9258 | 15.9258 | +0.138 (+0.87%) | 0 |
| 1 Nov 2021 | USD | 15.7879 | 15.7879 | 15.7879 | 15.7879 | 15.7879 | +0.046 (+0.29%) | 0 |
| 29 Oct 2021 | USD | 15.7417 | 15.7417 | 15.7417 | 15.7417 | 15.7417 | +0.061 (+0.39%) | 0 |
| 28 Oct 2021 | USD | 15.6805 | 15.6805 | 15.6805 | 15.6805 | 15.6805 | +0.157 (+1.01%) | 0 |
| 27 Oct 2021 | USD | 15.5239 | 15.5239 | 15.5239 | 15.5239 | 15.5239 | -0.144 (-0.92%) | 0 |
| 26 Oct 2021 | USD | 15.6682 | 15.6682 | 15.6682 | 15.6682 | 15.6682 | +0.037 (+0.24%) | 0 |
| 25 Oct 2021 | USD | 15.6307 | 15.6307 | 15.6307 | 15.6307 | 15.6307 | +0.075 (+0.48%) | 0 |
| 22 Oct 2021 | USD | 15.5556 | 15.5556 | 15.5556 | 15.5556 | 15.5556 | +0.007 (+0.05%) | 0 |
| 21 Oct 2021 | USD | 15.5482 | 15.5482 | 15.5482 | 15.5482 | 15.5482 | +0.116 (+0.75%) | 0 |
| 20 Oct 2021 | USD | 15.4321 | 15.4321 | 15.4321 | 15.4321 | 15.4321 | +0.005 (+0.03%) | 0 |
| 19 Oct 2021 | USD | 15.4273 | 15.4273 | 15.4273 | 15.4273 | 15.4273 | +0.086 (+0.56%) | 0 |
| 18 Oct 2021 | USD | 15.3409 | 15.3409 | 15.3409 | 15.3409 | 15.3409 | +0.123 (+0.81%) | 0 |
| 15 Oct 2021 | USD | 15.2182 | 15.2182 | 15.2182 | 15.2182 | 15.2182 | +0.102 (+0.68%) | 0 |
| 14 Oct 2021 | USD | 15.1158 | 15.1158 | 15.1158 | 15.1158 | 15.1158 | +0.322 (+2.17%) | 0 |
