| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 14.7943 | 14.7943 | 14.7943 | 14.7943 | 14.7943 | +0.089 (+0.60%) | 0 |
| 12 Oct 2021 | USD | 14.7055 | 14.7055 | 14.7055 | 14.7055 | 14.7055 | -0.014 (-0.10%) | 0 |
| 11 Oct 2021 | USD | 14.7197 | 14.7197 | 14.7197 | 14.7197 | 14.7197 | -0.109 (-0.73%) | 0 |
| 8 Oct 2021 | USD | 14.8284 | 14.8284 | 14.8284 | 14.8284 | 14.8284 | -0.04 (-0.27%) | 0 |
| 7 Oct 2021 | USD | 14.8685 | 14.8685 | 14.8685 | 14.8685 | 14.8685 | +0.123 (+0.83%) | 0 |
| 6 Oct 2021 | USD | 14.7459 | 14.7459 | 14.7459 | 14.7459 | 14.7459 | +0.048 (+0.33%) | 0 |
| 5 Oct 2021 | USD | 14.6977 | 14.6977 | 14.6977 | 14.6977 | 14.6977 | +0.181 (+1.25%) | 0 |
| 4 Oct 2021 | USD | 14.5162 | 14.5162 | 14.5162 | 14.5162 | 14.5162 | -0.221 (-1.50%) | 0 |
| 1 Oct 2021 | USD | 14.737 | 14.737 | 14.737 | 14.737 | 14.737 | +0.139 (+0.95%) | 0 |
| 30 Sep 2021 | USD | 14.598 | 14.598 | 14.598 | 14.598 | 14.598 | -0.191 (-1.29%) | 0 |
| 29 Sep 2021 | USD | 14.7892 | 14.7892 | 14.7892 | 14.7892 | 14.7892 | -0.025 (-0.17%) | 0 |
| 28 Sep 2021 | USD | 14.8137 | 14.8137 | 14.8137 | 14.8137 | 14.8137 | -0.369 (-2.43%) | 0 |
| 27 Sep 2021 | USD | 15.1832 | 15.1832 | 15.1832 | 15.1832 | 15.1832 | -0.101 (-0.66%) | 0 |
| 24 Sep 2021 | USD | 15.2842 | 15.2842 | 15.2842 | 15.2842 | 15.2842 | -0.059 (-0.38%) | 0 |
| 23 Sep 2021 | USD | 15.343 | 15.343 | 15.343 | 15.343 | 15.343 | +0.208 (+1.37%) | 0 |
| 22 Sep 2021 | USD | 15.1352 | 15.1352 | 15.1352 | 15.1352 | 15.1352 | +0.191 (+1.27%) | 0 |
| 21 Sep 2021 | USD | 14.9447 | 14.9447 | 14.9447 | 14.9447 | 14.9447 | -0.022 (-0.15%) | 0 |
| 20 Sep 2021 | USD | 14.9668 | 14.9668 | 14.9668 | 14.9668 | 14.9668 | -0.293 (-1.92%) | 0 |
| 17 Sep 2021 | USD | 15.2597 | 15.2597 | 15.2597 | 15.2597 | 15.2597 | -0.158 (-1.02%) | 0 |
| 16 Sep 2021 | USD | 15.4174 | 15.4174 | 15.4174 | 15.4174 | 15.4174 | +0.015 (+0.09%) | 0 |
| 15 Sep 2021 | USD | 15.4028 | 15.4028 | 15.4028 | 15.4028 | 15.4028 | +0.146 (+0.96%) | 0 |
| 14 Sep 2021 | USD | 15.2565 | 15.2565 | 15.2565 | 15.2565 | 15.2565 | -0.087 (-0.57%) | 0 |
| 13 Sep 2021 | USD | 15.3439 | 15.3439 | 15.3439 | 15.3439 | 15.3439 | -0.026 (-0.17%) | 0 |
| 10 Sep 2021 | USD | 15.3696 | 15.3696 | 15.3696 | 15.3696 | 15.3696 | -0.037 (-0.24%) | 0 |
| 9 Sep 2021 | USD | 15.4065 | 15.4065 | 15.4065 | 15.4065 | 15.4065 | -0.023 (-0.15%) | 0 |
| 8 Sep 2021 | USD | 15.4298 | 15.4298 | 15.4298 | 15.4298 | 15.4298 | -0.036 (-0.23%) | 0 |
| 7 Sep 2021 | USD | 15.466 | 15.466 | 15.466 | 15.466 | 15.466 | -0.129 (-0.83%) | 0 |
| 3 Sep 2021 | USD | 15.5951 | 15.5951 | 15.5951 | 15.5951 | 15.5951 | +0.009 (+0.06%) | 0 |
| 2 Sep 2021 | USD | 15.5857 | 15.5857 | 15.5857 | 15.5857 | 15.5857 | +0.04 (+0.26%) | 0 |
| 1 Sep 2021 | USD | 15.5457 | 15.5457 | 15.5457 | 15.5457 | 15.5457 | -0.021 (-0.13%) | 0 |
