| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 15.5663 | 15.5663 | 15.5663 | 15.5663 | 15.5663 | -0.086 (-0.55%) | 0 |
| 30 Aug 2021 | USD | 15.6528 | 15.6528 | 15.6528 | 15.6528 | 15.6528 | +0.037 (+0.24%) | 0 |
| 27 Aug 2021 | USD | 15.6153 | 15.6153 | 15.6153 | 15.6153 | 15.6153 | +0.153 (+0.99%) | 0 |
| 26 Aug 2021 | USD | 15.4621 | 15.4621 | 15.4621 | 15.4621 | 15.4621 | -0.114 (-0.73%) | 0 |
| 25 Aug 2021 | USD | 15.5757 | 15.5757 | 15.5757 | 15.5757 | 15.5757 | +0.086 (+0.56%) | 0 |
| 24 Aug 2021 | USD | 15.4897 | 15.4897 | 15.4897 | 15.4897 | 15.4897 | +0.03 (+0.19%) | 0 |
| 23 Aug 2021 | USD | 15.4601 | 15.4601 | 15.4601 | 15.4601 | 15.4601 | +0.21 (+1.38%) | 0 |
| 20 Aug 2021 | USD | 15.2502 | 15.2502 | 15.2502 | 15.2502 | 15.2502 | +0.159 (+1.05%) | 0 |
| 19 Aug 2021 | USD | 15.0912 | 15.0912 | 15.0912 | 15.0912 | 15.0912 | +0.077 (+0.52%) | 0 |
| 18 Aug 2021 | USD | 15.0137 | 15.0137 | 15.0137 | 15.0137 | 15.0137 | -0.174 (-1.15%) | 0 |
| 17 Aug 2021 | USD | 15.1878 | 15.1878 | 15.1878 | 15.1878 | 15.1878 | -0.201 (-1.31%) | 0 |
| 16 Aug 2021 | USD | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | +0.06 (+0.39%) | 0 |
| 13 Aug 2021 | USD | 15.3294 | 15.3294 | 15.3294 | 15.3294 | 15.3294 | +0.015 (+0.10%) | 0 |
| 12 Aug 2021 | USD | 15.3147 | 15.3147 | 15.3147 | 15.3147 | 15.3147 | -0.057 (-0.37%) | 0 |
| 11 Aug 2021 | USD | 15.3713 | 15.3713 | 15.3713 | 15.3713 | 15.3713 | +0.043 (+0.28%) | 0 |
| 10 Aug 2021 | USD | 15.3283 | 15.3283 | 15.3283 | 15.3283 | 15.3283 | -0.018 (-0.12%) | 0 |
| 9 Aug 2021 | USD | 15.3463 | 15.3463 | 15.3463 | 15.3463 | 15.3463 | -0.059 (-0.38%) | 0 |
| 6 Aug 2021 | USD | 15.4056 | 15.4056 | 15.4056 | 15.4056 | 15.4056 | -0.014 (-0.09%) | 0 |
| 5 Aug 2021 | USD | 15.4195 | 15.4195 | 15.4195 | 15.4195 | 15.4195 | +0.073 (+0.48%) | 0 |
| 4 Aug 2021 | USD | 15.3464 | 15.3464 | 15.3464 | 15.3464 | 15.3464 | -0.071 (-0.46%) | 0 |
| 3 Aug 2021 | USD | 15.4177 | 15.4177 | 15.4177 | 15.4177 | 15.4177 | +0.136 (+0.89%) | 0 |
| 2 Aug 2021 | USD | 15.2817 | 15.2817 | 15.2817 | 15.2817 | 15.2817 | -0.051 (-0.33%) | 0 |
| 30 Jul 2021 | USD | 15.3327 | 15.3327 | 15.3327 | 15.3327 | 15.3327 | +0.02 (+0.13%) | 0 |
| 29 Jul 2021 | USD | 15.3131 | 15.3131 | 15.3131 | 15.3131 | 15.3131 | +0.089 (+0.59%) | 0 |
| 28 Jul 2021 | USD | 15.2238 | 15.2238 | 15.2238 | 15.2238 | 15.2238 | -0.005 (-0.03%) | 0 |
| 27 Jul 2021 | USD | 15.2288 | 15.2288 | 15.2288 | 15.2288 | 15.2288 | -0.092 (-0.60%) | 0 |
| 26 Jul 2021 | USD | 15.321 | 15.321 | 15.321 | 15.321 | 15.321 | -0.026 (-0.17%) | 0 |
| 23 Jul 2021 | USD | 15.3475 | 15.3475 | 15.3475 | 15.3475 | 15.3475 | +0.152 (+1.00%) | 0 |
| 22 Jul 2021 | USD | 15.1951 | 15.1951 | 15.1951 | 15.1951 | 15.1951 | +0.047 (+0.31%) | 0 |
| 21 Jul 2021 | USD | 15.148 | 15.148 | 15.148 | 15.148 | 15.148 | +0.234 (+1.57%) | 0 |
