| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 14.9144 | 14.9144 | 14.9144 | 14.9144 | 14.9144 | +0.257 (+1.75%) | 0 |
| 19 Jul 2021 | USD | 14.6578 | 14.6578 | 14.6578 | 14.6578 | 14.6578 | -0.169 (-1.14%) | 0 |
| 16 Jul 2021 | USD | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 14.8269 | -0.189 (-1.26%) | 0 |
| 15 Jul 2021 | USD | 15.0163 | 15.0163 | 15.0163 | 15.0163 | 15.0163 | -0.087 (-0.58%) | 0 |
| 14 Jul 2021 | USD | 15.1035 | 15.1035 | 15.1035 | 15.1035 | 15.1035 | +0.007 (+0.05%) | 0 |
| 13 Jul 2021 | USD | 15.0965 | 15.0965 | 15.0965 | 15.0965 | 15.0965 | -0.067 (-0.44%) | 0 |
| 12 Jul 2021 | USD | 15.1633 | 15.1633 | 15.1633 | 15.1633 | 15.1633 | +0.059 (+0.39%) | 0 |
| 9 Jul 2021 | USD | 15.104 | 15.104 | 15.104 | 15.104 | 15.104 | +0.159 (+1.07%) | 0 |
| 8 Jul 2021 | USD | 14.9447 | 14.9447 | 14.9447 | 14.9447 | 14.9447 | -0.153 (-1.02%) | 0 |
| 7 Jul 2021 | USD | 15.0981 | 15.0981 | 15.0981 | 15.0981 | 15.0981 | +0.057 (+0.38%) | 0 |
| 6 Jul 2021 | USD | 15.0411 | 15.0411 | 15.0411 | 15.0411 | 15.0411 | -0.031 (-0.20%) | 0 |
| 2 Jul 2021 | USD | 15.0719 | 15.0719 | 15.0719 | 15.0719 | 15.0719 | +0.127 (+0.85%) | 0 |
| 1 Jul 2021 | USD | 14.945 | 14.945 | 14.945 | 14.945 | 14.945 | +0.073 (+0.49%) | 0 |
| 30 Jun 2021 | USD | 14.8719 | 14.8719 | 14.8719 | 14.8719 | 14.8719 | +0.01 (+0.07%) | 0 |
| 29 Jun 2021 | USD | 14.8617 | 14.8617 | 14.8617 | 14.8617 | 14.8617 | +0.05 (+0.33%) | 0 |
| 28 Jun 2021 | USD | 14.8121 | 14.8121 | 14.8121 | 14.8121 | 14.8121 | +0.085 (+0.58%) | 0 |
| 25 Jun 2021 | USD | 14.7274 | 14.7274 | 14.7274 | 14.7274 | 14.7274 | +0.088 (+0.60%) | 0 |
| 24 Jun 2021 | USD | 14.6389 | 14.6389 | 14.6389 | 14.6389 | 14.6389 | +0.069 (+0.47%) | 0 |
| 23 Jun 2021 | USD | 14.5702 | 14.5702 | 14.5702 | 14.5702 | 14.5702 | -0.022 (-0.15%) | 0 |
| 22 Jun 2021 | USD | 14.5925 | 14.5925 | 14.5925 | 14.5925 | 14.5925 | +0.115 (+0.79%) | 0 |
| 21 Jun 2021 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | +0.189 (+1.32%) | 0 |
| 18 Jun 2021 | USD | 14.2888 | 14.2888 | 14.2888 | 14.2888 | 14.2888 | -0.18 (-1.24%) | 0 |
| 17 Jun 2021 | USD | 14.4688 | 14.4688 | 14.4688 | 14.4688 | 14.4688 | +0.029 (+0.20%) | 0 |
| 16 Jun 2021 | USD | 14.4401 | 14.4401 | 14.4401 | 14.4401 | 14.4401 | -0.089 (-0.61%) | 0 |
| 15 Jun 2021 | USD | 14.5293 | 14.5293 | 14.5293 | 14.5293 | 14.5293 | -0.031 (-0.21%) | 0 |
| 14 Jun 2021 | USD | 14.5606 | 14.5606 | 14.5606 | 14.5606 | 14.5606 | +0.038 (+0.26%) | 0 |
| 11 Jun 2021 | USD | 14.5223 | 14.5223 | 14.5223 | 14.5223 | 14.5223 | +0.078 (+0.54%) | 0 |
| 10 Jun 2021 | USD | 14.444 | 14.444 | 14.444 | 14.444 | 14.444 | +0.045 (+0.32%) | 0 |
| 9 Jun 2021 | USD | 14.3986 | 14.3986 | 14.3986 | 14.3986 | 14.3986 | -0.128 (-0.88%) | 0 |
| 8 Jun 2021 | USD | 14.5269 | 14.5269 | 14.5269 | 14.5269 | 14.5269 | +0.012 (+0.09%) | 0 |
