Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 14.5145 | 14.5145 | 14.5145 | 14.5145 | 14.5145 | -0.047 (-0.32%) | 0 |
4 Jun 2021 | USD | 14.5612 | 14.5612 | 14.5612 | 14.5612 | 14.5612 | +0.195 (+1.36%) | 0 |
3 Jun 2021 | USD | 14.366 | 14.366 | 14.366 | 14.366 | 14.366 | -0.066 (-0.46%) | 0 |
2 Jun 2021 | USD | 14.4317 | 14.4317 | 14.4317 | 14.4317 | 14.4317 | +0.034 (+0.23%) | 0 |
1 Jun 2021 | USD | 14.3982 | 14.3982 | 14.3982 | 14.3982 | 14.3982 | +0.014 (+0.10%) | 0 |
28 May 2021 | USD | 14.3845 | 14.3845 | 14.3845 | 14.3845 | 14.3845 | +0.049 (+0.34%) | 0 |
27 May 2021 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | +0.015 (+0.11%) | 0 |
26 May 2021 | USD | 14.3208 | 14.3208 | 14.3208 | 14.3208 | 14.3208 | +0.026 (+0.19%) | 0 |
25 May 2021 | USD | 14.2943 | 14.2943 | 14.2943 | 14.2943 | 14.2943 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.2943 | 14.2943 | 14.2943 | 14.2943 | 14.2943 | +0.152 (+1.07%) | 0 |
21 May 2021 | USD | 14.1424 | 14.1424 | 14.1424 | 14.1424 | 14.1424 | -0.014 (-0.10%) | 0 |
20 May 2021 | USD | 14.1562 | 14.1562 | 14.1562 | 14.1562 | 14.1562 | 0.0 (0.0%) | 0 |