| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 12.2856 | 12.2856 | 12.2856 | 12.2856 | 12.2856 | +0.28 (+2.33%) | 0 |
| 17 Jun 2022 | USD | 12.0056 | 12.0056 | 12.0056 | 12.0056 | 12.0056 | +0.013 (+0.11%) | 0 |
| 16 Jun 2022 | USD | 11.9927 | 11.9927 | 11.9927 | 11.9927 | 11.9927 | -0.35 (-2.83%) | 0 |
| 15 Jun 2022 | USD | 12.3423 | 12.3423 | 12.3423 | 12.3423 | 12.3423 | +0.074 (+0.61%) | 0 |
| 14 Jun 2022 | USD | 12.2678 | 12.2678 | 12.2678 | 12.2678 | 12.2678 | +0.017 (+0.14%) | 0 |
| 13 Jun 2022 | USD | 12.2512 | 12.2512 | 12.2512 | 12.2512 | 12.2512 | -0.391 (-3.09%) | 0 |
| 10 Jun 2022 | USD | 12.6424 | 12.6424 | 12.6424 | 12.6424 | 12.6424 | -0.292 (-2.26%) | 0 |
| 9 Jun 2022 | USD | 12.9344 | 12.9344 | 12.9344 | 12.9344 | 12.9344 | -0.236 (-1.79%) | 0 |
| 8 Jun 2022 | USD | 13.1708 | 13.1708 | 13.1708 | 13.1708 | 13.1708 | -0.229 (-1.71%) | 0 |
| 7 Jun 2022 | USD | 13.3995 | 13.3995 | 13.3995 | 13.3995 | 13.3995 | +0.146 (+1.10%) | 0 |
| 6 Jun 2022 | USD | 13.2535 | 13.2535 | 13.2535 | 13.2535 | 13.2535 | +0.05 (+0.38%) | 0 |
| 3 Jun 2022 | USD | 13.2037 | 13.2037 | 13.2037 | 13.2037 | 13.2037 | -0.124 (-0.93%) | 0 |
| 2 Jun 2022 | USD | 13.3281 | 13.3281 | 13.3281 | 13.3281 | 13.3281 | +0.171 (+1.30%) | 0 |
| 1 Jun 2022 | USD | 13.1574 | 13.1574 | 13.1574 | 13.1574 | 13.1574 | -0.147 (-1.11%) | 0 |
| 31 May 2022 | USD | 13.3047 | 13.3047 | 13.3047 | 13.3047 | 13.3047 | -0.174 (-1.29%) | 0 |
| 27 May 2022 | USD | 13.479 | 13.479 | 13.479 | 13.479 | 13.479 | +0.259 (+1.96%) | 0 |
| 26 May 2022 | USD | 13.2204 | 13.2204 | 13.2204 | 13.2204 | 13.2204 | +0.278 (+2.15%) | 0 |
| 25 May 2022 | USD | 12.9424 | 12.9424 | 12.9424 | 12.9424 | 12.9424 | +0.167 (+1.31%) | 0 |
| 24 May 2022 | USD | 12.7753 | 12.7753 | 12.7753 | 12.7753 | 12.7753 | +0.013 (+0.10%) | 0 |
| 23 May 2022 | USD | 12.7623 | 12.7623 | 12.7623 | 12.7623 | 12.7623 | +0.171 (+1.36%) | 0 |
| 20 May 2022 | USD | 12.5909 | 12.5909 | 12.5909 | 12.5909 | 12.5909 | -0.036 (-0.29%) | 0 |
| 19 May 2022 | USD | 12.6274 | 12.6274 | 12.6274 | 12.6274 | 12.6274 | -0.072 (-0.56%) | 0 |
| 18 May 2022 | USD | 12.6991 | 12.6991 | 12.6991 | 12.6991 | 12.6991 | -0.483 (-3.67%) | 0 |
| 17 May 2022 | USD | 13.1825 | 13.1825 | 13.1825 | 13.1825 | 13.1825 | +0.248 (+1.91%) | 0 |
| 16 May 2022 | USD | 12.9349 | 12.9349 | 12.9349 | 12.9349 | 12.9349 | -0.014 (-0.11%) | 0 |
| 13 May 2022 | USD | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 12.9487 | +0.155 (+1.21%) | 0 |
| 12 May 2022 | USD | 12.7936 | 12.7936 | 12.7936 | 12.7936 | 12.7936 | +0.015 (+0.12%) | 0 |
| 11 May 2022 | USD | 12.7789 | 12.7789 | 12.7789 | 12.7789 | 12.7789 | -0.15 (-1.16%) | 0 |
| 10 May 2022 | USD | 12.9285 | 12.9285 | 12.9285 | 12.9285 | 12.9285 | -0.039 (-0.30%) | 0 |
| 9 May 2022 | USD | 12.9677 | 12.9677 | 12.9677 | 12.9677 | 12.9677 | -0.213 (-1.62%) | 0 |
