| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 12.3762 | 12.3762 | 12.3762 | 12.3762 | 12.3762 | +0.098 (+0.80%) | 0 |
| 8 Feb 2022 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | +0.12 (+0.98%) | 0 |
| 7 Feb 2022 | USD | 12.1588 | 12.1588 | 12.1588 | 12.1588 | 12.1588 | -0.032 (-0.26%) | 0 |
| 4 Feb 2022 | USD | 12.1906 | 12.1906 | 12.1906 | 12.1906 | 12.1906 | +0.011 (+0.09%) | 0 |
| 3 Feb 2022 | USD | 12.1796 | 12.1796 | 12.1796 | 12.1796 | 12.1796 | -0.229 (-1.85%) | 0 |
| 2 Feb 2022 | USD | 12.4086 | 12.4086 | 12.4086 | 12.4086 | 12.4086 | +0.1 (+0.81%) | 0 |
| 1 Feb 2022 | USD | 12.3084 | 12.3084 | 12.3084 | 12.3084 | 12.3084 | +0.079 (+0.64%) | 0 |
| 31 Jan 2022 | USD | 12.2297 | 12.2297 | 12.2297 | 12.2297 | 12.2297 | +0.264 (+2.20%) | 0 |
| 28 Jan 2022 | USD | 11.966 | 11.966 | 11.966 | 11.966 | 11.966 | +0.217 (+1.85%) | 0 |
| 27 Jan 2022 | USD | 11.7487 | 11.7487 | 11.7487 | 11.7487 | 11.7487 | -0.043 (-0.36%) | 0 |
| 26 Jan 2022 | USD | 11.7915 | 11.7915 | 11.7915 | 11.7915 | 11.7915 | +0.046 (+0.39%) | 0 |
| 25 Jan 2022 | USD | 11.7456 | 11.7456 | 11.7456 | 11.7456 | 11.7456 | -0.078 (-0.66%) | 0 |
| 24 Jan 2022 | USD | 11.824 | 11.824 | 11.824 | 11.824 | 11.824 | -0.074 (-0.62%) | 0 |
| 21 Jan 2022 | USD | 11.8983 | 11.8983 | 11.8983 | 11.8983 | 11.8983 | -0.477 (-3.86%) | 0 |
| 20 Jan 2022 | USD | 12.3755 | 12.3755 | 12.3755 | 12.3755 | 12.3755 | -0.132 (-1.06%) | 0 |
| 19 Jan 2022 | USD | 12.5079 | 12.5079 | 12.5079 | 12.5079 | 12.5079 | -0.063 (-0.50%) | 0 |
| 18 Jan 2022 | USD | 12.5712 | 12.5712 | 12.5712 | 12.5712 | 12.5712 | -0.198 (-1.55%) | 0 |
| 14 Jan 2022 | USD | 12.7689 | 12.7689 | 12.7689 | 12.7689 | 12.7689 | -0.014 (-0.11%) | 0 |
| 13 Jan 2022 | USD | 12.7829 | 12.7829 | 12.7829 | 12.7829 | 12.7829 | -0.142 (-1.10%) | 0 |
| 12 Jan 2022 | USD | 12.9246 | 12.9246 | 12.9246 | 12.9246 | 12.9246 | +0.031 (+0.24%) | 0 |
| 11 Jan 2022 | USD | 12.894 | 12.894 | 12.894 | 12.894 | 12.894 | +0.12 (+0.94%) | 0 |
| 10 Jan 2022 | USD | 12.7741 | 12.7741 | 12.7741 | 12.7741 | 12.7741 | -0.022 (-0.17%) | 0 |
| 7 Jan 2022 | USD | 12.7963 | 12.7963 | 12.7963 | 12.7963 | 12.7963 | -0.1 (-0.78%) | 0 |
| 6 Jan 2022 | USD | 12.8964 | 12.8964 | 12.8964 | 12.8964 | 12.8964 | +0.033 (+0.25%) | 0 |
| 5 Jan 2022 | USD | 12.8636 | 12.8636 | 12.8636 | 12.8636 | 12.8636 | -0.199 (-1.52%) | 0 |
| 4 Jan 2022 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | -0.014 (-0.10%) | 0 |
| 3 Jan 2022 | USD | 13.0761 | 13.0761 | 13.0761 | 13.0761 | 13.0761 | +0.044 (+0.34%) | 0 |
| 31 Dec 2021 | USD | 13.0319 | 13.0319 | 13.0319 | 13.0319 | 13.0319 | -0.051 (-0.39%) | 0 |
| 30 Dec 2021 | USD | 13.0831 | 13.0831 | 13.0831 | 13.0831 | 13.0831 | +0.023 (+0.18%) | 0 |
| 29 Dec 2021 | USD | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 13.0601 | +0.127 (+0.98%) | 0 |
