Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.32%) | 381 |
18 Jul 2023 | USD | 0.1853 | 0.19 | 0.1807 | 0.1857 | 0.1857 | -0.004 (-2.26%) | 110,616 |
17 Jul 2023 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,732 |
14 Jul 2023 | USD | 0.18 | 0.185 | 0.1766 | 0.185 | 0.185 | -0.005 (-2.63%) | 10,462 |
13 Jul 2023 | USD | 0.1925 | 0.1925 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 389,737 |
12 Jul 2023 | USD | 0.1851 | 0.1851 | 0.1713 | 0.18 | 0.18 | -0.005 (-2.76%) | 46,864 |
11 Jul 2023 | USD | 0.195 | 0.195 | 0.183 | 0.1851 | 0.1851 | -0.005 (-2.53%) | 126,785 |
10 Jul 2023 | USD | 0.205 | 0.205 | 0.18 | 0.1899 | 0.1899 | -0 (-0.05%) | 421,917 |
7 Jul 2023 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 173,923 |
6 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 167 |
5 Jul 2023 | USD | 0.1969 | 0.1969 | 0.195 | 0.195 | 0.195 | +0.004 (+2.04%) | 375 |
3 Jul 2023 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | -0.009 (-4.50%) | 1,273 |
30 Jun 2023 | USD | 0.2039 | 0.215 | 0.19 | 0.2001 | 0.2001 | -0.012 (-5.84%) | 2,111,926 |
29 Jun 2023 | USD | 0.2033 | 0.2125 | 0.2 | 0.2125 | 0.2125 | +0.011 (+5.46%) | 141,505 |
28 Jun 2023 | USD | 0.2025 | 0.2025 | 0.2001 | 0.2015 | 0.2015 | -0.001 (-0.49%) | 116,646 |
27 Jun 2023 | USD | 0.1927 | 0.21 | 0.1901 | 0.2025 | 0.2025 | +0.004 (+2.27%) | 161,219 |
26 Jun 2023 | USD | 0.15 | 0.215 | 0.15 | 0.198 | 0.198 | +0.072 (+57.77%) | 1,593,746 |
23 Jun 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0817 | 0.146 | 0.0725 | 0.1255 | 0.1255 | +0.01 (+8.38%) | 4,016 |
21 Jun 2023 | USD | 0.0884 | 0.1158 | 0.08 | 0.1158 | 0.1158 | -0.005 (-4.06%) | 3,607 |
20 Jun 2023 | USD | 0.1001 | 0.1207 | 0.1001 | 0.1207 | 0.1207 | +0.011 (+9.73%) | 4,751 |
16 Jun 2023 | USD | 0.1436 | 0.1436 | 0.1 | 0.11 | 0.11 | -0.04 (-26.67%) | 5,969 |
15 Jun 2023 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 3,029 |
14 Jun 2023 | USD | 0.0999 | 0.1575 | 0.0999 | 0.15 | 0.15 | +0.06 (+66.67%) | 196,035 |
13 Jun 2023 | USD | 0.084 | 0.0941 | 0.072 | 0.09 | 0.09 | +0.015 (+19.52%) | 2,535 |
12 Jun 2023 | USD | 0.1095 | 0.1186 | 0.072 | 0.0753 | 0.0753 | -0.046 (-38.13%) | 5,359 |
9 Jun 2023 | USD | 0.1076 | 0.1217 | 0.1076 | 0.1217 | 0.1217 | +0.002 (+1.42%) | 1,324 |
8 Jun 2023 | USD | 0.091 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 725 |
7 Jun 2023 | USD | 0.1058 | 0.1238 | 0.1054 | 0.12 | 0.12 | -0.017 (-12.41%) | 2,924 |